Tradegate Exchange

Rheinmetall AG

4860

3286

1774.50

Date	Time	Volume	Order Volume	Price
09/09/2025	16:51:08.374	1		1 774.50
			1	1 774.50
			1	1 774.50
09/09/2025	16:51:04.549	1		1 775.00
			1	1 775.00
			1	1 775.00
09/09/2025	16:50:43.892	1		1 776.00
			1	1 776.00
			1	1 776.00
09/09/2025	16:50:25.251	3		1 775.00
			3	1 775.00
			3	1 775.00
09/09/2025	16:50:19.122	7		1 775.50
			7	1 775.50
			7	1 775.50
09/09/2025	16:50:03.120	3		1 774.50
			3	1 774.50
			3	1 774.50
09/09/2025	16:50:00.811	2		1 775.00
			2	1 775.00
			2	1 775.00
09/09/2025	16:49:52.867	10		1 775.00
			10	1 775.00
			7	1 775.00
			3	1 775.00
09/09/2025	16:49:48.861	5		1 774.00
			5	1 774.00
			5	1 774.00
09/09/2025	16:49:45.566	5		1 773.00
			2	1 773.00
			5	1 773.00
			3	1 773.00
09/09/2025	16:49:39.181	1		1 773.50
			1	1 773.50
			1	1 773.50
09/09/2025	16:49:24.596	1		1 774.00
			1	1 774.00
			1	1 774.00
09/09/2025	16:49:23.167	39		1 773.00
			39	1 773.00
			39	1 773.00
09/09/2025	16:49:12.468	10		1 773.00
			10	1 773.00
			10	1 773.00
09/09/2025	16:49:07.943	5		1 772.50
			5	1 772.50
			5	1 772.50
09/09/2025	16:49:06.310	11		1 772.00
			11	1 772.00
			5	1 772.00
			6	1 772.00
09/09/2025	16:49:05.829	2		1 771.50
			2	1 771.50
			2	1 771.50
09/09/2025	16:49:03.627	2		1 772.00
			2	1 772.00
			2	1 772.00
09/09/2025	16:49:01.864	3		1 772.00
			3	1 772.00
			3	1 772.00
09/09/2025	16:49:00.349	1		1 772.00
			1	1 772.00
			1	1 772.00
09/09/2025	16:48:49.686	1		1 771.50
			1	1 771.50
			1	1 771.50
09/09/2025	16:47:57.867	5		1 771.00
			5	1 771.00
			1	1 771.00
			4	1 771.00
09/09/2025	16:47:49.727	1		1 770.00
			1	1 770.00
			1	1 770.00
09/09/2025	16:47:48.288	10		1 770.00
			10	1 770.00
			10	1 770.00
09/09/2025	16:47:27.934	23		1 770.00
			17	1 770.00
			3	1 770.00
			1	1 770.00
			23	1 770.00
			1	1 770.00
			1	1 770.00
09/09/2025	16:47:23.966	11		1 769.50
			11	1 769.50
			11	1 769.50
09/09/2025	16:46:56.155	6		1 769.00
			3	1 769.00
			6	1 769.00
			3	1 769.00
09/09/2025	16:46:31.404	20		1 768.00
			20	1 768.00
			20	1 768.00
09/09/2025	16:46:14.219	35		1 766.00
			35	1 766.00
			35	1 766.00
09/09/2025	16:45:56.326	40		1 767.00
			40	1 767.00
			40	1 767.00
09/09/2025	16:45:42.962	10		1 767.50
			10	1 767.50
			10	1 767.50
09/09/2025	16:45:42.863	40		1 767.50
			40	1 767.50
			40	1 767.50
09/09/2025	16:45:41.883	25		1 768.00
			25	1 768.00
			25	1 768.00
09/09/2025	16:45:36.841	1		1 768.00
			1	1 768.00
			1	1 768.00
09/09/2025	16:45:36.700	3		1 768.00
			3	1 768.00
			3	1 768.00
09/09/2025	16:45:17.665	6		1 767.50
			6	1 767.50
			6	1 767.50
09/09/2025	16:45:14.666	1		1 767.50
			1	1 767.50
			1	1 767.50
09/09/2025	16:44:54.894	8		1 766.00
			3	1 766.00
			8	1 766.00
			5	1 766.00
09/09/2025	16:44:52.336	1		1 766.50
			1	1 766.50
			1	1 766.50
09/09/2025	16:44:38.204	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:44:28.505	3		1 765.50
			3	1 765.50
			3	1 765.50
09/09/2025	16:44:22.647	1		1 764.50
			1	1 764.50
			1	1 764.50
09/09/2025	16:44:20.184	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:44:04.062	1		1 764.50
			1	1 764.50
			1	1 764.50
09/09/2025	16:43:46.831	203		1 764.50
			1	1 764.50
			1	1 764.50
			200	1 764.50
			1	1 764.50
			203	1 764.50
09/09/2025	16:43:27.041	40		1 766.00
			40	1 766.00
			40	1 766.00
09/09/2025	16:43:18.959	1		1 766.00
			1	1 766.00
			1	1 766.00
09/09/2025	16:43:07.297	1		1 766.50
			1	1 766.50
			1	1 766.50
09/09/2025	16:43:01.432	1		1 766.50
			1	1 766.50
			1	1 766.50
09/09/2025	16:42:58.922	10		1 766.50
			10	1 766.50
			10	1 766.50
09/09/2025	16:42:31.367	1		1 765.00
			1	1 765.00
			1	1 765.00
09/09/2025	16:42:27.242	1		1 766.50
			1	1 766.50
			1	1 766.50
09/09/2025	16:42:14.365	1		1 766.50
			1	1 766.50
			1	1 766.50
09/09/2025	16:41:52.708	1		1 766.00
			1	1 766.00
			1	1 766.00
09/09/2025	16:41:46.114	3		1 766.00
			3	1 766.00
			3	1 766.00
09/09/2025	16:41:37.941	1		1 766.50
			1	1 766.50
			1	1 766.50
09/09/2025	16:41:29.483	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:41:27.571	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:41:00.505	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:40:50.525	12		1 765.50
			12	1 765.50
			12	1 765.50
09/09/2025	16:40:30.998	5		1 766.50
			5	1 766.50
			5	1 766.50
09/09/2025	16:40:13.102	1		1 767.00
			1	1 767.00
			1	1 767.00
09/09/2025	16:40:08.342	29		1 766.00
			29	1 766.00
			27	1 766.00
			2	1 766.00
09/09/2025	16:40:02.425	20		1 765.50
			20	1 765.50
			20	1 765.50
09/09/2025	16:40:01.965	5		1 765.50
			5	1 765.50
			5	1 765.50
09/09/2025	16:39:59.524	5		1 764.50
			5	1 764.50
			5	1 764.50
09/09/2025	16:39:55.697	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:39:12.728	5		1 766.00
			5	1 766.00
			5	1 766.00
09/09/2025	16:39:08.758	1		1 767.50
			1	1 767.50
			1	1 767.50
09/09/2025	16:38:29.179	17		1 766.00
			17	1 766.00
			17	1 766.00
09/09/2025	16:38:27.760	5		1 767.00
			5	1 767.00
			5	1 767.00
09/09/2025	16:38:20.532	16		1 767.00
			11	1 767.00
			16	1 767.00
			5	1 767.00
09/09/2025	16:37:54.551	1		1 766.50
			1	1 766.50
			1	1 766.50
09/09/2025	16:37:14.698	1		1 763.50
			1	1 763.50
			1	1 763.50
09/09/2025	16:37:05.438	5		1 763.50
			5	1 763.50
			5	1 763.50
09/09/2025	16:37:04.330	1		1 764.50
			1	1 764.50
			1	1 764.50
09/09/2025	16:36:52.555	1		1 763.50
			1	1 763.50
			1	1 763.50
09/09/2025	16:36:40.579	3		1 763.00
			3	1 763.00
			3	1 763.00
09/09/2025	16:36:15.412	1		1 764.00
			1	1 764.00
			1	1 764.00
09/09/2025	16:35:51.180	1		1 762.00
			1	1 762.00
			1	1 762.00
09/09/2025	16:35:49.583	1		1 763.00
			1	1 763.00
			1	1 763.00
09/09/2025	16:35:39.124	9		1 762.50
			9	1 762.50
			9	1 762.50
09/09/2025	16:35:12.257	1		1 764.50
			1	1 764.50
			1	1 764.50
09/09/2025	16:34:53.417	2		1 765.50
			2	1 765.50
			2	1 765.50
09/09/2025	16:34:51.380	3		1 765.50
			3	1 765.50
			2	1 765.50
			1	1 765.50
09/09/2025	16:34:43.425	1		1 765.00
			1	1 765.00
			1	1 765.00
09/09/2025	16:34:41.550	20		1 765.50
			1	1 765.50
			20	1 765.50
			19	1 765.50
09/09/2025	16:34:31.793	51		1 765.00
			51	1 765.00
			50	1 765.00
			1	1 765.00
09/09/2025	16:34:28.226	1		1 764.50
			1	1 764.50
			1	1 764.50
09/09/2025	16:34:22.095	1		1 764.00
			1	1 764.00
			1	1 764.00
09/09/2025	16:34:10.613	50		1 764.50
			50	1 764.50
			50	1 764.50
09/09/2025	16:34:07.727	5		1 763.50
			5	1 763.50
			5	1 763.50
09/09/2025	16:33:53.213	1		1 764.50
			1	1 764.50
			1	1 764.50
09/09/2025	16:33:50.956	40		1 763.50
			40	1 763.50
			40	1 763.50
09/09/2025	16:33:46.006	2		1 764.50
			2	1 764.50
			2	1 764.50
09/09/2025	16:33:27.982	1		1 765.00
			1	1 765.00
			1	1 765.00
09/09/2025	16:33:27.148	1		1 764.50
			1	1 764.50
			1	1 764.50
09/09/2025	16:33:11.342	4		1 764.50
			4	1 764.50
			4	1 764.50
09/09/2025	16:32:53.239	1		1 765.00
			1	1 765.00
			1	1 765.00
09/09/2025	16:32:41.561	4		1 764.50
			4	1 764.50
			4	1 764.50
09/09/2025	16:32:36.738	9		1 765.50
			9	1 765.50
			9	1 765.50
09/09/2025	16:32:34.519	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:32:23.660	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:32:11.977	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:32:01.911	2		1 765.00
			2	1 765.00
			2	1 765.00
09/09/2025	16:31:42.687	1		1 764.00
			1	1 764.00
			1	1 764.00
09/09/2025	16:31:27.731	1		1 763.00
			1	1 763.00
			1	1 763.00
09/09/2025	16:31:26.388	1		1 764.00
			1	1 764.00
			1	1 764.00
09/09/2025	16:31:20.202	31		1 766.00
			20	1 766.00
			11	1 766.00
			31	1 766.00
09/09/2025	16:31:19.749	3		1 764.50
			3	1 764.50
			3	1 764.50
09/09/2025	16:31:19.541	1		1 765.50
			1	1 765.50
			1	1 765.50
09/09/2025	16:31:19.205	33		1 765.00
			1	1 765.00
			1	1 765.00
			33	1 765.00
			1	1 765.00
			30	1 765.00
09/09/2025	16:31:19.088	10		1 764.00
			10	1 764.00
			10	1 764.00
09/09/2025	16:30:39.098	1		1 762.50
			1	1 762.50
			1	1 762.50
09/09/2025	16:30:35.479	6		1 762.50
			6	1 762.50
			6	1 762.50
09/09/2025	16:30:23.710	1		1 763.50
			1	1 763.50
			1	1 763.50
09/09/2025	16:30:22.807	5		1 763.50
			5	1 763.50
			5	1 763.50
09/09/2025	16:30:08.144	7		1 764.50
			7	1 764.50
			7	1 764.50
09/09/2025	16:29:59.053	1		1 763.50
			1	1 763.50
			1	1 763.50
09/09/2025	16:29:55.909	2		1 763.50
			2	1 763.50
			2	1 763.50
09/09/2025	16:29:43.917	20		1 763.50
			20	1 763.50
			20	1 763.50
09/09/2025	16:29:17.069	1		1 763.00
			1	1 763.00
			1	1 763.00
09/09/2025	16:29:08.954	3		1 763.00
			3	1 763.00
			3	1 763.00
09/09/2025	16:29:03.415	1		1 763.50
			1	1 763.50
			1	1 763.50
09/09/2025	16:29:02.879	5		1 763.50
			5	1 763.50
			5	1 763.50
09/09/2025	16:29:00.452	1		1 763.50
			1	1 763.50
			1	1 763.50
09/09/2025	16:28:46.255	2		1 763.50
			2	1 763.50
			2	1 763.50
09/09/2025	16:28:43.286	1		1 763.50
			1	1 763.50
			1	1 763.50
09/09/2025	16:28:42.383	1		1 763.50
			1	1 763.50
			1	1 763.50
09/09/2025	16:28:39.875	5		1 763.50
			5	1 763.50
			5	1 763.50
09/09/2025	16:28:39.788	4		1 763.00
			4	1 763.00
			4	1 763.00
09/09/2025	16:28:36.640	2		1 763.50
			2	1 763.50
			2	1 763.50
09/09/2025	16:28:36.251	1		1 762.00
			1	1 762.00
			1	1 762.00
09/09/2025	16:28:32.021	3		1 762.00
			3	1 762.00
			3	1 762.00
09/09/2025	16:28:31.314	1		1 763.00
			1	1 763.00
			1	1 763.00
09/09/2025	16:28:11.555	1		1 763.00
			1	1 763.00
			1	1 763.00
09/09/2025	16:27:55.095	3		1 762.00
			3	1 762.00
			3	1 762.00
09/09/2025	16:27:37.588	2		1 763.00
			2	1 763.00
			2	1 763.00
09/09/2025	16:27:34.552	1		1 762.50
			1	1 762.50
			1	1 762.50
09/09/2025	16:27:25.239	4		1 763.50
			4	1 763.50
			4	1 763.50
09/09/2025	16:27:20.095	25		1 762.50
			25	1 762.50
			25	1 762.50
09/09/2025	16:27:13.634	1		1 763.00
			1	1 763.00
			1	1 763.00
09/09/2025	16:27:13.370	3		1 762.00
			3	1 762.00
			3	1 762.00
09/09/2025	16:27:10.010	1		1 763.00
			1	1 763.00
			1	1 763.00
09/09/2025	16:26:57.322	1		1 763.00
			1	1 763.00
			1	1 763.00
09/09/2025	16:26:52.053	5		1 762.00
			5	1 762.00
			5	1 762.00
09/09/2025	16:26:47.364	1		1 762.50
			1	1 762.50
			1	1 762.50
09/09/2025	16:26:46.916	1		1 762.50
			1	1 762.50
			1	1 762.50
09/09/2025	16:26:44.185	24		1 762.00
			20	1 762.00
			24	1 762.00
			4	1 762.00
09/09/2025	16:26:40.968	2		1 762.00
			2	1 762.00
			2	1 762.00
09/09/2025	16:26:26.704	1		1 761.50
			1	1 761.50
			1	1 761.50
09/09/2025	16:26:20.088	6		1 761.00
			6	1 761.00
			6	1 761.00
09/09/2025	16:26:19.605	5		1 760.50
			5	1 760.50
			5	1 760.50
09/09/2025	16:26:14.663	1		1 761.00
			1	1 761.00
			1	1 761.00
09/09/2025	16:26:10.741	1		1 760.00
			1	1 760.00
			1	1 760.00
09/09/2025	16:26:10.239	1		1 760.00
			1	1 760.00
			1	1 760.00
09/09/2025	16:26:05.892	1		1 760.50
			1	1 760.50
			1	1 760.50
09/09/2025	16:26:00.688	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:25:36.820	1		1 760.50
			1	1 760.50
			1	1 760.50
09/09/2025	16:25:18.646	3		1 760.50
			3	1 760.50
			3	1 760.50
09/09/2025	16:25:18.318	1		1 760.50
			1	1 760.50
			1	1 760.50
09/09/2025	16:25:16.606	2		1 759.50
			2	1 759.50
			2	1 759.50
09/09/2025	16:24:29.544	10		1 760.50
			10	1 760.50
			10	1 760.50
09/09/2025	16:24:26.501	50		1 760.00
			50	1 760.00
			50	1 760.00
09/09/2025	16:24:25.897	4		1 759.50
			4	1 759.50
			4	1 759.50
09/09/2025	16:24:21.561	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:24:02.255	5		1 759.50
			5	1 759.50
			5	1 759.50
09/09/2025	16:23:33.376	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:23:13.525	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:22:56.000	5		1 759.50
			5	1 759.50
			5	1 759.50
09/09/2025	16:22:37.608	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:22:30.438	2		1 759.50
			2	1 759.50
			2	1 759.50
09/09/2025	16:22:25.026	1		1 759.00
			1	1 759.00
			1	1 759.00
09/09/2025	16:22:24.769	4		1 759.50
			4	1 759.50
			4	1 759.50
09/09/2025	16:22:21.733	2		1 759.50
			2	1 759.50
			2	1 759.50
09/09/2025	16:22:17.983	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:22:03.692	1		1 758.50
			1	1 758.50
			1	1 758.50
09/09/2025	16:22:01.784	2		1 758.50
			2	1 758.50
			2	1 758.50
09/09/2025	16:22:00.779	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:22:00.579	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:21:59.977	1		1 758.50
			1	1 758.50
			1	1 758.50
09/09/2025	16:21:52.330	1		1 758.50
			1	1 758.50
			1	1 758.50
09/09/2025	16:21:49.414	1		1 758.50
			1	1 758.50
			1	1 758.50
09/09/2025	16:21:40.360	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:21:23.451	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:21:22.327	2		1 759.50
			2	1 759.50
			2	1 759.50
09/09/2025	16:20:58.297	2		1 758.00
			2	1 758.00
			2	1 758.00
09/09/2025	16:20:41.908	5		1 758.50
			5	1 758.50
			5	1 758.50
09/09/2025	16:20:35.562	1		1 758.00
			1	1 758.00
			1	1 758.00
09/09/2025	16:20:20.857	16		1 758.00
			16	1 758.00
			16	1 758.00
09/09/2025	16:20:12.433	20		1 759.50
			20	1 759.50
			20	1 759.50
09/09/2025	16:20:02.391	5		1 759.50
			5	1 759.50
			5	1 759.50
09/09/2025	16:19:46.530	1		1 760.00
			1	1 760.00
			1	1 760.00
09/09/2025	16:19:39.525	2		1 759.00
			2	1 759.00
			2	1 759.00
09/09/2025	16:19:29.409	2		1 760.00
			2	1 760.00
			2	1 760.00
09/09/2025	16:19:21.694	2		1 760.00
			2	1 760.00
			2	1 760.00
09/09/2025	16:19:10.916	3		1 760.00
			3	1 760.00
			3	1 760.00
09/09/2025	16:19:00.264	2		1 760.50
			2	1 760.50
			2	1 760.50
09/09/2025	16:18:59.157	2		1 760.50
			2	1 760.50
			2	1 760.50
09/09/2025	16:18:26.217	1		1 760.00
			1	1 760.00
			1	1 760.00
09/09/2025	16:18:12.164	1		1 761.00
			1	1 761.00
			1	1 761.00
09/09/2025	16:18:12.104	1		1 761.00
			1	1 761.00
			1	1 761.00
09/09/2025	16:18:09.459	20		1 759.50
			20	1 759.50
			20	1 759.50
09/09/2025	16:18:03.006	1		1 759.50
			1	1 759.50
			1	1 759.50
09/09/2025	16:17:58.082	1		1 760.00
			1	1 760.00
			1	1 760.00
09/09/2025	16:17:54.061	1		1 760.00
			1	1 760.00
			1	1 760.00
09/09/2025	16:17:49.327	17		1 759.00
			17	1 759.00
			17	1 759.00
09/09/2025	16:17:39.897	7		1 760.00
			7	1 760.00
			7	1 760.00
09/09/2025	16:17:32.766	10		1 760.00
			10	1 760.00
			10	1 760.00
09/09/2025	16:17:30.640	72		1 760.00
			50	1 760.00
			44	1 760.00
			2	1 760.00
			28	1 760.00
			20	1 760.00
09/09/2025	16:17:27.016	50		1 760.00
			45	1 760.00
			50	1 760.00
			5	1 760.00
09/09/2025	16:17:26.931	3		1 760.00
			3	1 760.00
			3	1 760.00
09/09/2025	16:17:10.894	3		1 756.50
			3	1 756.50
			3	1 756.50
09/09/2025	16:17:09.496	1		1 757.50
			1	1 757.50
			1	1 757.50
09/09/2025	16:17:09.115	1		1 756.50
			1	1 756.50
			1	1 756.50
09/09/2025	16:17:08.940	50		1 756.50
			50	1 756.50
			49	1 756.50
			1	1 756.50
09/09/2025	16:16:43.097	50		1 757.00
			50	1 757.00
			50	1 757.00
09/09/2025	16:16:31.044	1		1 758.00
			1	1 758.00
			1	1 758.00
09/09/2025	16:15:47.965	2		1 756.50
			2	1 756.50
			2	1 756.50
09/09/2025	16:15:44.354	1		1 758.00
			1	1 758.00
			1	1 758.00
09/09/2025	16:15:44.153	1		1 758.00
			1	1 758.00
			1	1 758.00
09/09/2025	16:15:35.995	25		1 757.50
			25	1 757.50
			25	1 757.50
09/09/2025	16:15:27.251	1		1 756.50
			1	1 756.50
			1	1 756.50
09/09/2025	16:15:24.278	2		1 757.00
			2	1 757.00
			2	1 757.00
09/09/2025	16:15:17.990	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	16:15:07.123	1		1 756.50
			1	1 756.50
			1	1 756.50
09/09/2025	16:14:57.343	50		1 756.00
			50	1 756.00
			50	1 756.00
09/09/2025	16:14:55.952	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	16:14:41.456	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	16:14:05.512	50		1 757.00
			50	1 757.00
			50	1 757.00
09/09/2025	16:13:32.627	1		1 756.00
			1	1 756.00
			1	1 756.00
09/09/2025	16:12:54.790	3		1 757.00
			3	1 757.00
			3	1 757.00
09/09/2025	16:12:36.695	1		1 756.50
			1	1 756.50
			1	1 756.50
09/09/2025	16:12:31.162	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	16:12:29.252	1		1 756.50
			1	1 756.50
			1	1 756.50
09/09/2025	16:12:25.552	18		1 757.50
			18	1 757.50
			18	1 757.50
09/09/2025	16:12:16.782	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	16:12:16.009	2		1 757.00
			2	1 757.00
			2	1 757.00
09/09/2025	16:12:14.721	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	16:12:02.592	14		1 756.50
			14	1 756.50
			14	1 756.50
09/09/2025	16:10:58.896	1		1 753.50
			1	1 753.50
			1	1 753.50
09/09/2025	16:09:57.028	2		1 754.50
			2	1 754.50
			2	1 754.50
09/09/2025	16:09:53.793	3		1 753.50
			3	1 753.50
			3	1 753.50
09/09/2025	16:09:40.011	1		1 754.00
			1	1 754.00
			1	1 754.00
09/09/2025	16:08:38.531	1		1 753.50
			1	1 753.50
			1	1 753.50
09/09/2025	16:08:10.658	1		1 753.50
			1	1 753.50
			1	1 753.50
09/09/2025	16:07:24.767	1		1 755.50
			1	1 755.50
			1	1 755.50
09/09/2025	16:06:26.376	1		1 753.00
			1	1 753.00
			1	1 753.00
09/09/2025	16:06:20.968	1		1 754.00
			1	1 754.00
			1	1 754.00
09/09/2025	16:05:55.026	14		1 754.00
			14	1 754.00
			14	1 754.00
09/09/2025	16:05:28.073	1		1 754.00
			1	1 754.00
			1	1 754.00
09/09/2025	16:04:43.797	1		1 753.00
			1	1 753.00
			1	1 753.00
09/09/2025	16:04:26.403	2		1 753.00
			2	1 753.00
			2	1 753.00
09/09/2025	16:04:22.065	2		1 752.50
			2	1 752.50
			2	1 752.50
09/09/2025	16:04:20.513	10		1 753.50
			10	1 753.50
			10	1 753.50
09/09/2025	16:04:13.212	1		1 753.50
			1	1 753.50
			1	1 753.50
09/09/2025	16:04:01.743	3		1 753.50
			3	1 753.50
			3	1 753.50
09/09/2025	16:03:52.464	2		1 752.50
			2	1 752.50
			2	1 752.50
09/09/2025	16:03:45.243	1		1 752.50
			1	1 752.50
			1	1 752.50
09/09/2025	16:03:44.099	6		1 753.50
			6	1 753.50
			6	1 753.50
09/09/2025	16:03:32.995	4		1 753.50
			4	1 753.50
			4	1 753.50
09/09/2025	16:03:32.181	1		1 753.50
			1	1 753.50
			1	1 753.50
09/09/2025	16:03:15.054	2		1 753.50
			2	1 753.50
			2	1 753.50
09/09/2025	16:03:09.615	14		1 752.50
			14	1 752.50
			14	1 752.50
09/09/2025	16:02:58.855	20		1 753.00
			20	1 753.00
			20	1 753.00
09/09/2025	16:02:48.026	10		1 756.00
			10	1 756.00
			10	1 756.00
09/09/2025	16:02:47.897	40		1 756.00
			20	1 756.00
			20	1 756.00
			37	1 756.00
			3	1 756.00
09/09/2025	16:02:34.411	40		1 756.00
			40	1 756.00
			40	1 756.00
09/09/2025	16:02:30.886	1		1 756.00
			1	1 756.00
			1	1 756.00
09/09/2025	16:02:21.111	1		1 756.00
			1	1 756.00
			1	1 756.00
09/09/2025	16:02:18.997	3		1 756.00
			3	1 756.00
			3	1 756.00
09/09/2025	16:02:02.001	1		1 753.00
			1	1 753.00
			1	1 753.00
09/09/2025	16:01:44.749	30		1 755.00
			10	1 755.00
			30	1 755.00
			20	1 755.00
09/09/2025	16:01:31.351	40		1 755.00
			40	1 755.00
			40	1 755.00
09/09/2025	16:01:10.950	12		1 756.50
			12	1 756.50
			12	1 756.50
09/09/2025	16:01:00.507	1		1 756.00
			1	1 756.00
			1	1 756.00
09/09/2025	16:00:58.794	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	16:00:47.359	6		1 757.50
			6	1 757.50
			6	1 757.50
09/09/2025	16:00:21.305	2		1 759.00
			2	1 759.00
			2	1 759.00
09/09/2025	16:00:00.922	25		1 759.00
			25	1 759.00
			25	1 759.00
09/09/2025	16:00:00.833	1		1 759.00
			1	1 759.00
			1	1 759.00
09/09/2025	15:59:49.272	10		1 759.00
			10	1 759.00
			10	1 759.00
09/09/2025	15:59:20.371	6		1 759.00
			6	1 759.00
			6	1 759.00
09/09/2025	15:59:08.514	1		1 758.50
			1	1 758.50
			1	1 758.50
09/09/2025	15:58:48.386	1		1 758.50
			1	1 758.50
			1	1 758.50
09/09/2025	15:58:37.416	1		1 758.50
			1	1 758.50
			1	1 758.50
09/09/2025	15:58:27.536	10		1 758.00
			10	1 758.00
			10	1 758.00
09/09/2025	15:58:05.602	4		1 757.50
			4	1 757.50
			4	1 757.50
09/09/2025	15:57:38.668	20		1 758.00
			20	1 758.00
			20	1 758.00
09/09/2025	15:57:38.369	3		1 758.00
			3	1 758.00
			3	1 758.00
09/09/2025	15:57:18.257	1		1 758.00
			1	1 758.00
			1	1 758.00
09/09/2025	15:57:11.937	1		1 757.50
			1	1 757.50
			1	1 757.50
09/09/2025	15:57:04.095	20		1 757.50
			20	1 757.50
			20	1 757.50
09/09/2025	15:56:58.037	4		1 757.50
			4	1 757.50
			4	1 757.50
09/09/2025	15:56:41.739	1		1 758.00
			1	1 758.00
			1	1 758.00
09/09/2025	15:56:29.467	1		1 758.00
			1	1 758.00
			1	1 758.00
09/09/2025	15:56:16.785	2		1 756.50
			2	1 756.50
			2	1 756.50
09/09/2025	15:55:59.700	6		1 756.00
			6	1 756.00
			6	1 756.00
09/09/2025	15:55:32.404	8		1 756.50
			8	1 756.50
			8	1 756.50
09/09/2025	15:55:25.108	1		1 756.50
			1	1 756.50
			1	1 756.50
09/09/2025	15:55:24.548	1		1 756.50
			1	1 756.50
			1	1 756.50
09/09/2025	15:55:00.895	15		1 756.00
			15	1 756.00
			15	1 756.00
09/09/2025	15:53:08.598	2		1 757.00
			2	1 757.00
			2	1 757.00
09/09/2025	15:53:00.065	5		1 756.00
			5	1 756.00
			5	1 756.00
09/09/2025	15:52:33.892	1		1 755.50
			1	1 755.50
			1	1 755.50
09/09/2025	15:52:33.290	14		1 755.50
			14	1 755.50
			14	1 755.50
09/09/2025	15:52:14.471	1		1 755.00
			1	1 755.00
			1	1 755.00
09/09/2025	15:52:12.761	1		1 754.50
			1	1 754.50
			1	1 754.50
09/09/2025	15:51:57.805	1		1 755.00
			1	1 755.00
			1	1 755.00
09/09/2025	15:51:41.771	1		1 755.00
			1	1 755.00
			1	1 755.00
09/09/2025	15:51:07.369	2		1 757.00
			2	1 757.00
			2	1 757.00
09/09/2025	15:50:53.386	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	15:50:51.617	2		1 756.00
			2	1 756.00
			2	1 756.00
09/09/2025	15:50:10.535	3		1 757.00
			3	1 757.00
			3	1 757.00
09/09/2025	15:50:06.163	1		1 756.50
			1	1 756.50
			1	1 756.50
09/09/2025	15:49:50.795	1		1 757.50
			1	1 757.50
			1	1 757.50
09/09/2025	15:49:48.100	3		1 756.50
			3	1 756.50
			3	1 756.50
09/09/2025	15:49:35.322	1		1 758.00
			1	1 758.00
			1	1 758.00
09/09/2025	15:49:11.483	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	15:48:56.527	1		1 757.00
			1	1 757.00
			1	1 757.00
09/09/2025	15:48:56.422	5		1 757.50
			5	1 757.50
			5	1 757.50
09/09/2025	15:48:02.985	7		1 757.50
			7	1 757.50
			7	1 757.50
09/09/2025	15:47:53.311	1		1 757.50
			1	1 757.50
			1	1 757.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.36 / Ask: 2.42
Volume: 865 261
+35.96%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 16:51:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice