Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3144
2747
1783,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 13:08:52,542 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:07:35,866 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 08.09.2025 | 13:07:14,927 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 13:07:05,155 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 08.09.2025 | 13:07:01,859 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:06:54,425 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:06:43,865 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 08.09.2025 | 13:06:32,931 | 8 | 1 768,50 | |
| 8 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 08.09.2025 | 13:06:02,343 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:05:56,258 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:05:54,348 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:05:25,400 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 13:05:25,003 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:05:23,233 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:05:23,116 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 08.09.2025 | 13:05:05,440 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:05:02,821 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 13:04:55,178 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 13:03:54,814 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 13:03:23,021 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:03:09,785 | 15 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 08.09.2025 | 13:03:09,036 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:02:59,178 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:02:58,473 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:02:56,865 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 13:02:21,456 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 13:02:16,191 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 13:02:06,545 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 08.09.2025 | 13:01:52,789 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 08.09.2025 | 13:01:32,859 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 08.09.2025 | 13:01:10,621 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 13:00:46,585 | 26 | 1 767,00 | |
| 26 | 1 767,00 | |||
| 26 | 1 767,00 | |||
| 08.09.2025 | 13:00:37,313 | 18 | 1 767,00 | |
| 18 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 08.09.2025 | 13:00:33,843 | 22 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 22 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:59:54,708 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 08.09.2025 | 12:59:53,838 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:59:28,032 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:59:03,631 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:58:51,661 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 08.09.2025 | 12:58:29,319 | 29 | 1 767,00 | |
| 29 | 1 767,00 | |||
| 29 | 1 767,00 | |||
| 08.09.2025 | 12:58:20,764 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 08.09.2025 | 12:57:16,669 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 08.09.2025 | 12:57:15,972 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:57:03,553 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 08.09.2025 | 12:56:45,492 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:56:31,589 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:56:22,453 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:56:16,776 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:55:30,186 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 12:54:29,970 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 12:54:05,117 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 12:53:20,252 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 08.09.2025 | 12:53:17,884 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 08.09.2025 | 12:53:16,512 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 08.09.2025 | 12:52:50,168 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:52:06,595 | 13 | 1 768,50 | |
| 13 | 1 768,50 | |||
| 13 | 1 768,50 | |||
| 08.09.2025 | 12:52:04,876 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:51:54,519 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:51:44,455 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:51:26,944 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:50:50,994 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 12:50:28,007 | 18 | 1 767,00 | |
| 18 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 08.09.2025 | 12:50:11,637 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 08.09.2025 | 12:49:55,078 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 08.09.2025 | 12:49:24,026 | 25 | 1 767,00 | |
| 25 | 1 767,00 | |||
| 25 | 1 767,00 | |||
| 08.09.2025 | 12:49:19,770 | 48 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 28 | 1 767,00 | |||
| 48 | 1 767,00 | |||
| 08.09.2025 | 12:48:51,392 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 08.09.2025 | 12:48:47,322 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:48:42,597 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 08.09.2025 | 12:48:37,874 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 08.09.2025 | 12:48:36,154 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 12:48:28,948 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 08.09.2025 | 12:48:09,887 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 12:48:02,172 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 08.09.2025 | 12:47:11,016 | 9 | 1 768,50 | |
| 9 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 08.09.2025 | 12:47:03,803 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:53,167 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 08.09.2025 | 12:46:50,785 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:45,247 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:39,514 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:28,655 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:46:22,460 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 08.09.2025 | 12:46:21,221 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 12:46:17,172 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 12:46:10,443 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:45:33,612 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:45:19,530 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 08.09.2025 | 12:45:12,705 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 08.09.2025 | 12:45:10,289 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 12:45:09,065 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:44:55,477 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 12:44:53,577 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:44:41,430 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:43:53,212 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 12:43:53,103 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 12:43:27,425 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:43:07,097 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:42:59,747 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:42:52,896 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:42:28,568 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:42:19,500 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:42:11,605 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:41:41,392 | 26 | 1 771,00 | |
| 26 | 1 771,00 | |||
| 26 | 1 771,00 | |||
| 08.09.2025 | 12:41:39,568 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 29 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:41:13,190 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:41:05,440 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:41:01,047 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 08.09.2025 | 12:40:43,363 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 12:40:37,567 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:40:19,352 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:40:14,627 | 18 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 16 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 17 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:39:42,104 | 40 | 1 771,50 | |
| 40 | 1 771,50 | |||
| 40 | 1 771,50 | |||
| 08.09.2025 | 12:39:33,494 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:39:32,593 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:39:31,885 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:39:26,816 | 8 | 1 772,50 | |
| 8 | 1 772,50 | |||
| 8 | 1 772,50 | |||
| 08.09.2025 | 12:39:22,662 | 72 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 42 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 08.09.2025 | 12:38:31,630 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 12:38:20,188 | 12 | 1 772,50 | |
| 12 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 08.09.2025 | 12:38:02,654 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 12:37:27,176 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 08.09.2025 | 12:37:07,200 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:36:53,337 | 17 | 1 771,00 | |
| 17 | 1 771,00 | |||
| 17 | 1 771,00 | |||
| 08.09.2025 | 12:36:17,911 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 08.09.2025 | 12:36:04,108 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 08.09.2025 | 12:35:53,321 | 184 | 1 770,00 | |
| 184 | 1 770,00 | |||
| 184 | 1 770,00 | |||
| 08.09.2025 | 12:35:36,534 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:35:34,515 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:35:34,317 | 32 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 12:34:49,292 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 08.09.2025 | 12:34:33,933 | 7 | 1 768,50 | |
| 7 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 08.09.2025 | 12:34:07,839 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 08.09.2025 | 12:34:03,995 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 12:33:56,822 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 12:33:50,770 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 08.09.2025 | 12:33:43,238 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 08.09.2025 | 12:33:35,895 | 12 | 1 769,50 | |
| 12 | 1 769,50 | |||
| 12 | 1 769,50 | |||
| 08.09.2025 | 12:33:19,761 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 12:32:54,206 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 08.09.2025 | 12:32:39,152 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 12:32:29,800 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 08.09.2025 | 12:31:51,813 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 08.09.2025 | 12:31:32,584 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:31:27,658 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:31:18,503 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:31:01,396 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 12:30:54,692 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 08.09.2025 | 12:30:40,384 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:30:27,589 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 12:30:20,465 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 08.09.2025 | 12:29:50,473 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 12:29:47,238 | 18 | 1 770,00 | |
| 18 | 1 770,00 | |||
| 18 | 1 770,00 | |||
| 08.09.2025 | 12:29:46,778 | 118 | 1 769,50 | |
| 117 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 118 | 1 769,50 | |||
| 08.09.2025 | 12:29:39,818 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 08.09.2025 | 12:29:38,728 | 23 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23 | 1 771,00 | |||
| 08.09.2025 | 12:29:21,903 | 40 | 1 771,50 | |
| 40 | 1 771,50 | |||
| 40 | 1 771,50 | |||
| 08.09.2025 | 12:29:10,876 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:28:34,658 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:28:32,247 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:28:23,801 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:28:20,805 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:28:00,061 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:27:54,229 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:27:23,423 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 12:27:12,099 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 12:26:58,394 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:26:42,003 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:26:28,857 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:26:26,310 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:26:24,597 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:25:48,676 | 26 | 1 771,00 | |
| 26 | 1 771,00 | |||
| 26 | 1 771,00 | |||
| 08.09.2025 | 12:25:45,553 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:25:11,043 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:25:08,855 | 11 | 1 771,00 | |
| 11 | 1 771,00 | |||
| 11 | 1 771,00 | |||
| 08.09.2025 | 12:24:40,107 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 08.09.2025 | 12:24:33,315 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:24:05,658 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:23:52,489 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:23:19,412 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 08.09.2025 | 12:23:19,119 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 12:23:15,731 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 12:22:27,279 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:22:03,035 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 12:21:42,074 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 08.09.2025 | 12:21:40,196 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:20:15,529 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 12:19:30,235 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 08.09.2025 | 12:19:21,868 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:19:08,787 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:18:49,279 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:18:48,072 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:18:16,486 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:18:10,951 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:17:41,070 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:17:24,164 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 08.09.2025 | 12:17:13,712 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:17:10,193 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:16:58,669 | 7 | 1 771,00 | |
| 7 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 08.09.2025 | 12:16:57,613 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 08.09.2025 | 12:16:37,886 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:16:03,880 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:16:02,574 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:15:53,221 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:15:45,073 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:15:42,056 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:14:16,827 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:14:00,888 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:13:47,954 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:13:37,544 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 08.09.2025 | 12:13:03,545 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 08.09.2025 | 12:12:03,948 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 12:11:45,495 | 74 | 1 773,50 | |
| 74 | 1 773,50 | |||
| 74 | 1 773,50 | |||
| 08.09.2025 | 12:11:11,452 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:10:28,261 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:10:17,300 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:10:03,639 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 08.09.2025 | 12:09:44,623 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 12:09:40,977 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 12:09:40,891 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:09:39,277 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:09:39,082 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:09:23,527 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 08.09.2025 | 12:08:19,932 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 08.09.2025 | 12:07:58,507 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 12:07:37,084 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:06:52,361 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:06:49,706 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:06:20,650 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:05:26,728 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:05:24,448 | 3 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:05:02,498 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 12:04:57,562 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:04:37,391 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 08.09.2025 | 12:04:24,294 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 12:04:02,692 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 08.09.2025 | 12:03:58,182 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 08.09.2025 | 12:03:40,923 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:03:36,400 | 35 | 1 773,00 | |
| 35 | 1 773,00 | |||
| 35 | 1 773,00 | |||
| 08.09.2025 | 12:03:28,633 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 08.09.2025 | 12:03:22,918 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:03:03,501 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:02:44,594 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:02:24,974 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:02:19,373 | 12 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 08.09.2025 | 12:02:19,173 | 40 | 1 773,50 | |
| 35 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 08.09.2025 | 12:02:13,457 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 08.09.2025 | 12:01:57,542 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 08.09.2025 | 12:01:56,013 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 08.09.2025 | 12:01:41,684 | 22 | 1 773,00 | |
| 22 | 1 773,00 | |||
| 22 | 1 773,00 | |||
| 08.09.2025 | 12:01:27,657 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 28 | 1 773,00 | |||
| 12 | 1 773,00 | |||
| 08.09.2025 | 12:01:26,549 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 12:01:08,430 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 08.09.2025 | 12:01:08,251 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 12:01:04,947 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 12:01:04,352 | 11 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 12:00:24,946 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 12:00:02,532 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 08.09.2025 | 12:00:01,148 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 11:59:49,707 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 08.09.2025 | 11:59:43,134 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 08.09.2025 | 11:59:38,241 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 08.09.2025 | 11:59:33,476 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 11:59:30,122 | 25 | 1 771,50 | |
| 25 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 08.09.2025 | 11:59:10,638 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 11:58:55,240 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 08.09.2025 | 11:58:55,084 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 08.09.2025 | 11:58:17,538 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:58:17,210 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:58:15,401 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 11:58:01,291 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 11:58:01,216 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 11:57:55,981 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:57:31,850 | 35 | 1 769,50 | |
| 35 | 1 769,50 | |||
| 35 | 1 769,50 | |||
| 08.09.2025 | 11:57:31,742 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:57:31,143 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:57:19,166 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:56:55,530 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:44,049 | 7 | 1 769,00 | |
| 7 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 08.09.2025 | 11:56:38,635 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:33,602 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:32,235 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 08.09.2025 | 11:56:30,038 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:11,390 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:56:04,011 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:02,732 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:55:58,640 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:55:47,719 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:55:36,252 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 11:55:31,623 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:55:28,510 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:54:57,579 | 40 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 35 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 08.09.2025 | 11:54:55,481 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:54:48,622 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:54:03,886 | 9 | 1 768,00 | |
| 9 | 1 768,00 | |||
| 9 | 1 768,00 | |||
| 08.09.2025 | 11:54:03,692 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:03,369 | 20 | 1 768,00 | |
| 19 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:54:03,208 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:03,067 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,887 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,703 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,562 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,363 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,216 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,036 | 21 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 21 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:53:55,574 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 11:53:55,473 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 11:53:53,694 | 12 | 1 767,00 | |
| 12 | 1 767,00 | |||
| 12 | 1 767,00 | |||
| 08.09.2025 | 11:53:19,593 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:53:08,185 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:53:06,281 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:52:43,476 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:52:35,520 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:52:32,515 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 08.09.2025 | 11:51:37,056 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:50:22,055 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 08.09.2025 | 11:48:31,188 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:48:19,058 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 08.09.2025 | 11:48:08,644 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:47:55,689 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 08.09.2025 | 11:47:48,825 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:47:24,685 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:47:12,043 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 3 | 1 766,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 782,00
Ask: 1 783,00
Umsatz: 79 218 TEUR -
Nvidia Corp.
Bid: 144,74 / Ask: 144,80
Umsatz: 27 456 TEUR -
Deutsche Telekom AG
Bid: 30,37 / Ask: 30,38
Umsatz: 17 649 TEUR -
Tesla Inc.
Bid: 298,25 / Ask: 298,40
Umsatz: 15 028 TEUR -
BioNTech SE (ADRs)
Bid: 89,50 / Ask: 89,55
Umsatz: 14 403 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 16:50:27
Letzte Aktualisierung:
08.09.2025 @ 16:50:27