Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2778
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:39:09,698 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,592 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,190 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:08,888 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:08,587 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:08,183 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:07,783 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:07,581 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:06,380 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:06,176 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:05,664 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,578 | 4 | 95,1539 | |
| 4 | 95,1539 | |||
| 4 | 95,1539 | |||
| 05.05.2025 | 09:39:05,370 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,271 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,169 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:04,765 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:04,467 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:04,063 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,472 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,406 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,360 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,274 | 4 | 95,1539 | |
| 4 | 95,1539 | |||
| 4 | 95,1539 | |||
| 05.05.2025 | 09:39:02,554 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:39:02,461 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:39:02,053 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:46,936 | 85 | 95,1281 | |
| 85 | 95,1281 | |||
| 85 | 95,1281 | |||
| 05.05.2025 | 09:38:46,857 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:46,320 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:46,252 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:45,751 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:38:45,649 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:45,146 | 5 | 95,1539 | |
| 5 | 95,1539 | |||
| 5 | 95,1539 | |||
| 05.05.2025 | 09:38:44,243 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:38:43,539 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:43,311 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:43,238 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:42,932 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:42,428 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:42,331 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,822 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:40,415 | 3 | 95,1599 | |
| 3 | 95,1599 | |||
| 3 | 95,1599 | |||
| 05.05.2025 | 09:38:40,312 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,116 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:40,011 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:39,510 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:38,940 | 3 | 95,1579 | |
| 1 | 95,1579 | |||
| 3 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:38:38,816 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:38,199 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:38,005 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,797 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,394 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:37,196 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,892 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,793 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:36,192 | 11 | 95,1599 | |
| 11 | 95,1599 | |||
| 11 | 95,1599 | |||
| 05.05.2025 | 09:38:35,691 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:35,186 | 5 | 95,1599 | |
| 5 | 95,1599 | |||
| 5 | 95,1599 | |||
| 05.05.2025 | 09:38:34,888 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:32,973 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:32,877 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:38:31,511 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:13,853 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,718 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,648 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:13,548 | 5 | 95,1839 | |
| 5 | 95,1839 | |||
| 5 | 95,1839 | |||
| 05.05.2025 | 09:38:13,043 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:38:12,443 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:12,240 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,837 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:38:11,738 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,636 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,337 | 4 | 95,1839 | |
| 4 | 95,1839 | |||
| 4 | 95,1839 | |||
| 05.05.2025 | 09:38:11,235 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:11,035 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:10,731 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:38:10,129 | 10 | 95,1839 | |
| 10 | 95,1839 | |||
| 10 | 95,1839 | |||
| 05.05.2025 | 09:38:09,926 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:38:09,626 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:09,326 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:09,023 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:38:08,825 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:38:08,520 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:08,223 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,916 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,781 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,717 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,314 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,113 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:38:07,011 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:38:06,813 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:06,410 | 4 | 95,1999 | |
| 4 | 95,1999 | |||
| 4 | 95,1999 | |||
| 05.05.2025 | 09:38:06,111 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:05,808 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:38:05,503 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:05,207 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:05,004 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:04,901 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:04,699 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:38:04,399 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:04,196 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:03,391 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:02,687 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:38:02,484 | 4 | 95,1999 | |
| 4 | 95,1999 | |||
| 4 | 95,1999 | |||
| 05.05.2025 | 09:38:01,587 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:37:47,801 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:37:47,599 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:47,498 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,996 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 09:37:46,893 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,592 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:46,094 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,993 | 2 | 95,1839 | |
| 2 | 95,1839 | |||
| 2 | 95,1839 | |||
| 05.05.2025 | 09:37:45,889 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,687 | 1 | 95,1839 | |
| 1 | 95,1839 | |||
| 1 | 95,1839 | |||
| 05.05.2025 | 09:37:45,216 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:37:45,183 | 8 | 95,1899 | |
| 8 | 95,1899 | |||
| 8 | 95,1899 | |||
| 05.05.2025 | 09:37:44,580 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:37:44,382 | 5 | 95,1879 | |
| 5 | 95,1879 | |||
| 5 | 95,1879 | |||
| 05.05.2025 | 09:37:43,876 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:37:43,373 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:43,103 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:42,771 | 6 | 95,1959 | |
| 6 | 95,1959 | |||
| 6 | 95,1959 | |||
| 05.05.2025 | 09:37:42,166 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:41,962 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:41,663 | 6 | 95,1939 | |
| 6 | 95,1939 | |||
| 6 | 95,1939 | |||
| 05.05.2025 | 09:37:41,461 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:40,755 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:37:40,272 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:37:39,548 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:38,944 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:38,650 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:37:38,527 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:38,439 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:38,346 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:37:38,044 | 70 | 95,1601 | |
| 70 | 95,1601 | |||
| 70 | 95,1601 | |||
| 05.05.2025 | 09:37:37,942 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:37,839 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:37,537 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:36,630 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:36,429 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:36,039 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:35,812 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:37:35,727 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:35,425 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:34,823 | 6 | 95,1939 | |
| 6 | 95,1939 | |||
| 6 | 95,1939 | |||
| 05.05.2025 | 09:37:33,416 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:37:33,310 | 7 | 95,1939 | |
| 7 | 95,1939 | |||
| 7 | 95,1939 | |||
| 05.05.2025 | 09:37:32,208 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:37:31,905 | 4 | 95,1939 | |
| 4 | 95,1939 | |||
| 4 | 95,1939 | |||
| 05.05.2025 | 09:37:14,999 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:37:14,696 | 5 | 95,1739 | |
| 5 | 95,1739 | |||
| 5 | 95,1739 | |||
| 05.05.2025 | 09:37:14,194 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:37:13,591 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:37:12,985 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:12,693 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:12,581 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:12,282 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:12,179 | 2 | 95,1759 | |
| 2 | 95,1759 | |||
| 2 | 95,1759 | |||
| 05.05.2025 | 09:37:11,676 | 2 | 95,1759 | |
| 2 | 95,1759 | |||
| 2 | 95,1759 | |||
| 05.05.2025 | 09:37:11,563 | 3 | 95,1759 | |
| 3 | 95,1759 | |||
| 3 | 95,1759 | |||
| 05.05.2025 | 09:37:11,474 | 2 | 95,1759 | |
| 2 | 95,1759 | |||
| 2 | 95,1759 | |||
| 05.05.2025 | 09:37:11,272 | 1 | 95,1759 | |
| 1 | 95,1759 | |||
| 1 | 95,1759 | |||
| 05.05.2025 | 09:37:11,170 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:37:10,165 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 05.05.2025 | 09:37:09,962 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:37:09,862 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:37:08,869 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:37:08,155 | 5 | 95,1879 | |
| 5 | 95,1879 | |||
| 5 | 95,1879 | |||
| 05.05.2025 | 09:37:07,964 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:37:07,753 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:37:07,650 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:37:07,449 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 09:37:06,745 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:06,445 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:05,940 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:05,640 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:05,436 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:37:05,034 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:37:04,331 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:37:03,225 | 2 | 95,1779 | |
| 2 | 95,1779 | |||
| 2 | 95,1779 | |||
| 05.05.2025 | 09:37:02,929 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:36:57,896 | 1 | 95,1559 | |
| 1 | 95,1559 | |||
| 1 | 95,1559 | |||
| 05.05.2025 | 09:36:48,075 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:36:47,457 | 13 | 95,1919 | |
| 11 | 95,1919 | |||
| 13 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:47,388 | 4 | 95,1919 | |
| 4 | 95,1919 | |||
| 4 | 95,1919 | |||
| 05.05.2025 | 09:36:47,307 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:36:47,236 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:47,138 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:36:46,934 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:36:46,534 | 32 | 95,1919 | |
| 32 | 95,1919 | |||
| 32 | 95,1919 | |||
| 05.05.2025 | 09:36:46,133 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,528 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:45,430 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:45,290 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,229 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:45,129 | 11 | 95,2099 | |
| 11 | 95,2099 | |||
| 11 | 95,2099 | |||
| 05.05.2025 | 09:36:44,628 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:44,326 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:44,226 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:36:44,025 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:43,622 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:36:43,420 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:36:43,323 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:43,120 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,515 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,416 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:36:42,014 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:40,911 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:40,307 | 5 | 95,2219 | |
| 5 | 95,2219 | |||
| 5 | 95,2219 | |||
| 05.05.2025 | 09:36:40,073 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:40,004 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:39,702 | 11 | 95,2219 | |
| 11 | 95,2219 | |||
| 11 | 95,2219 | |||
| 05.05.2025 | 09:36:39,501 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:39,400 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,901 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,698 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,499 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:38,303 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:36:37,694 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:37,398 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:37,084 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,818 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:36:36,682 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,284 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:36,005 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:35,577 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:36:34,775 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:34,475 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:34,189 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:36:33,485 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:36:33,367 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:32,967 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:32,059 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:31,950 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:36:31,864 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:36:30,152 | 70 | 95,1901 | |
| 2 | 95,1901 | |||
| 68 | 95,1901 | |||
| 70 | 95,1901 | |||
| 05.05.2025 | 09:36:22,299 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:36:17,969 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:36:17,472 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:17,263 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:17,163 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:16,662 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:16,560 | 6 | 95,2219 | |
| 6 | 95,2219 | |||
| 6 | 95,2219 | |||
| 05.05.2025 | 09:36:16,416 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:16,360 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:16,261 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:16,058 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:15,554 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:13,996 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:13,946 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:13,431 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:13,345 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:13,244 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:13,140 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:12,940 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:12,889 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:12,839 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:12,640 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:12,042 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:11,831 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:11,428 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:11,026 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:10,956 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:10,878 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:10,830 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 09:36:09,389 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:36:09,291 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:09,216 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:08,510 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:36:08,014 | 6 | 95,2219 | |
| 6 | 95,2219 | |||
| 6 | 95,2219 | |||
| 05.05.2025 | 09:36:07,507 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:36:07,305 | 4 | 95,2179 | |
| 4 | 95,2179 | |||
| 4 | 95,2179 | |||
| 05.05.2025 | 09:36:06,398 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:36:06,299 | 9 | 95,2179 | |
| 9 | 95,2179 | |||
| 9 | 95,2179 | |||
| 05.05.2025 | 09:36:06,000 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:36:05,695 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:05,091 | 11 | 95,2179 | |
| 11 | 95,2179 | |||
| 11 | 95,2179 | |||
| 05.05.2025 | 09:36:04,993 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:36:04,891 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:04,687 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:36:04,274 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:36:04,185 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:36:03,983 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:36:02,978 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:36:02,782 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:36:02,233 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:36:02,178 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:35:58,858 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:35:46,673 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:46,572 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:46,173 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:45,968 | 6 | 95,1999 | |
| 6 | 95,1999 | |||
| 6 | 95,1999 | |||
| 05.05.2025 | 09:35:44,760 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:44,258 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:43,653 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:43,554 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:43,248 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:42,846 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:41,946 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:41,741 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:41,640 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:41,342 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:41,241 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:41,037 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:40,919 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:40,834 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:40,743 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:40,638 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:40,338 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:40,038 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:39,230 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:38,923 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,831 | 5 | 95,1999 | |
| 5 | 95,1999 | |||
| 5 | 95,1999 | |||
| 05.05.2025 | 09:35:38,558 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,522 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,334 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,109 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:38,022 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:37,824 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:35:37,721 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:37,320 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:36,719 | 3 | 95,1999 | |
| 3 | 95,1999 | |||
| 3 | 95,1999 | |||
| 05.05.2025 | 09:35:36,617 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:36,313 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:35:35,806 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:35:35,606 | 4 | 95,2159 | |
| 4 | 95,2159 | |||
| 4 | 95,2159 | |||
| 05.05.2025 | 09:35:35,307 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:35:34,904 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:35:34,301 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:35:33,998 | 4 | 95,2159 | |
| 4 | 95,2159 | |||
| 4 | 95,2159 | |||
| 05.05.2025 | 09:35:33,252 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:35:32,660 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:35:32,555 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00