Tradegate Exchange

BYD Co. Ltd.

1503

1157

11.005

Date	Time	Volume	Order Volume	Price
03/11/2025	16:13:20.659	1 404		11.005
			1 404	11.005
			1 404	11.005
03/11/2025	16:13:18.957	5		11.045
			5	11.045
			5	11.045
03/11/2025	16:13:13.875	42		11.005
			42	11.005
			42	11.005
03/11/2025	16:13:04.177	500		11.045
			500	11.045
			500	11.045
03/11/2025	16:12:44.599	1 401		11.005
			1 401	11.005
			1 401	11.005
03/11/2025	16:12:40.671	4		11.045
			4	11.045
			4	11.045
03/11/2025	16:12:20.091	200		11.005
			200	11.005
			200	11.005
03/11/2025	16:12:08.607	701		11.005
			701	11.005
			701	11.005
03/11/2025	16:11:38.231	1 662		11.005
			1 662	11.005
			1 662	11.005
03/11/2025	16:11:24.556	200		11.005
			200	11.005
			200	11.005
03/11/2025	16:11:03.939	200		11.005
			200	11.005
			200	11.005
03/11/2025	16:11:02.266	1 137		11.005
			1 137	11.005
			1 137	11.005
03/11/2025	16:10:29.362	1 372		11.005
			1 372	11.005
			1 372	11.005
03/11/2025	16:09:56.007	432		11.005
			432	11.005
			432	11.005
03/11/2025	16:09:49.217	804		11.005
			804	11.005
			804	11.005
03/11/2025	16:08:48.177	888		11.005
			888	11.005
			888	11.005
03/11/2025	16:08:14.011	786		11.005
			20	11.005
			766	11.005
			786	11.005
03/11/2025	16:07:21.044	1 218		11.03
			1 218	11.03
			1 218	11.03
03/11/2025	16:06:40.652	210		11.03
			210	11.03
			210	11.03
03/11/2025	16:06:27.025	744		11.03
			744	11.03
			744	11.03
03/11/2025	16:06:22.125	50		11.055
			50	11.055
			50	11.055
03/11/2025	16:06:09.495	246		11.005
			46	11.005
			100	11.005
			246	11.005
			100	11.005
03/11/2025	16:06:05.775	275		11.055
			275	11.055
			275	11.055
03/11/2025	16:06:03.157	90		11.025
			90	11.025
			90	11.025
03/11/2025	16:06:03.050	75		11.055
			75	11.055
			75	11.055
03/11/2025	16:06:00.269	1 000		11.03
			1 000	11.03
			1 000	11.03
03/11/2025	16:05:54.571	844		11.035
			844	11.035
			844	11.035
03/11/2025	16:05:52.912	1 000		11.035
			1 000	11.035
			1 000	11.035
03/11/2025	16:05:52.817	1 257		11.035
			21	11.035
			1 257	11.035
			1 236	11.035
03/11/2025	16:05:49.212	1 482		11.035
			1 482	11.035
			42	11.035
			300	11.035
			1 140	11.035
03/11/2025	16:05:47.167	1 553		11.035
			30	11.035
			5	11.035
			19	11.035
			1	11.035
			50	11.035
			663	11.035
			1 498	11.035
			690	11.035
			150	11.035
03/11/2025	16:03:25.824	1 500		11.01
			1 500	11.01
			1 500	11.01
03/11/2025	16:02:54.095	330		11.005
			330	11.005
			330	11.005
03/11/2025	16:02:44.869	1 000		11.005
			850	11.005
			150	11.005
			1 000	11.005
03/11/2025	16:02:00.219	42		11.005
			42	11.005
			42	11.005
03/11/2025	16:01:42.920	200		11.005
			200	11.005
			200	11.005
03/11/2025	16:01:21.230	1 499		11.025
			1 499	11.025
			1 499	11.025
03/11/2025	16:01:17.085	600		11.025
			600	11.025
			600	11.025
03/11/2025	16:00:32.869	30		11.005
			30	11.005
			30	11.005
03/11/2025	16:00:17.641	1 499		11.005
			1 269	11.005
			1 499	11.005
			230	11.005
03/11/2025	16:00:03.898	693		11.025
			693	11.025
			637	11.025
			56	11.025
03/11/2025	15:59:40.220	38		11.025
			38	11.025
			38	11.025
03/11/2025	15:58:22.105	150		11.005
			150	11.005
			150	11.005
03/11/2025	15:58:20.809	100		11.025
			100	11.025
			100	11.025
03/11/2025	15:57:59.567	2		11.005
			2	11.005
			2	11.005
03/11/2025	15:57:07.751	335		11.005
			335	11.005
			335	11.005
03/11/2025	15:57:07.242	600		11.005
			600	11.005
			600	11.005
03/11/2025	15:56:55.570	390		11.005
			344	11.005
			390	11.005
			46	11.005
03/11/2025	15:56:51.941	100		11.025
			100	11.025
			100	11.025
03/11/2025	15:56:49.623	5		11.005
			5	11.005
			5	11.005
03/11/2025	15:56:15.908	10		11.025
			10	11.025
			10	11.025
03/11/2025	15:56:07.463	1 500		11.01
			1 500	11.01
			1 500	11.01
03/11/2025	15:55:42.775	300		11.01
			300	11.01
			300	11.01
03/11/2025	15:55:33.762	253		11.01
			253	11.01
			253	11.01
03/11/2025	15:55:33.652	392		11.01
			200	11.01
			392	11.01
			192	11.01
03/11/2025	15:55:28.091	1 000		11.015
			1 000	11.015
			1 000	11.015
03/11/2025	15:55:17.994	108		11.025
			108	11.025
			108	11.025
03/11/2025	15:55:08.209	312		11.015
			312	11.015
			312	11.015
03/11/2025	15:54:33.894	50		11.015
			50	11.015
			50	11.015
03/11/2025	15:53:30.390	300		11.015
			300	11.015
			300	11.015
03/11/2025	15:52:51.572	1 000		11.02
			200	11.02
			1 000	11.02
			800	11.02
03/11/2025	15:52:29.178	150		11.015
			150	11.015
			150	11.015
03/11/2025	15:52:25.070	4		11.025
			4	11.025
			4	11.025
03/11/2025	15:52:04.186	250		11.025
			250	11.025
			250	11.025
03/11/2025	15:50:49.669	15		11.015
			15	11.015
			15	11.015
03/11/2025	15:50:38.192	56		11.015
			56	11.015
			56	11.015
03/11/2025	15:50:31.808	35		11.025
			35	11.025
			35	11.025
03/11/2025	15:50:29.978	5		11.025
			5	11.025
			5	11.025
03/11/2025	15:50:02.709	50		11.025
			50	11.025
			50	11.025
03/11/2025	15:49:58.501	112		11.015
			112	11.015
			112	11.015
03/11/2025	15:48:45.933	53		11.015
			53	11.015
			53	11.015
03/11/2025	15:48:36.908	700		11.01
			700	11.01
			700	11.01
03/11/2025	15:48:27.983	150		11.01
			150	11.01
			150	11.01
03/11/2025	15:48:27.774	300		11.01
			300	11.01
			300	11.01
03/11/2025	15:48:09.722	2		11.015
			2	11.015
			2	11.015
03/11/2025	15:47:59.075	50		11.015
			50	11.015
			50	11.015
03/11/2025	15:47:49.039	408		11.01
			408	11.01
			408	11.01
03/11/2025	15:47:36.972	40		11.015
			40	11.015
			40	11.015
03/11/2025	15:46:47.085	50		11.015
			50	11.015
			50	11.015
03/11/2025	15:46:31.696	1 000		11.015
			1 000	11.015
			1 000	11.015
03/11/2025	15:45:58.861	1 200		11.005
			1 200	11.005
			1 200	11.005
03/11/2025	15:45:51.266	2		11.015
			2	11.015
			2	11.015
03/11/2025	15:45:44.944	9		11.005
			9	11.005
			9	11.005
03/11/2025	15:45:39.738	10		11.015
			10	11.015
			10	11.015
03/11/2025	15:45:27.052	30		11.005
			30	11.005
			30	11.005
03/11/2025	15:45:23.138	14		11.015
			14	11.015
			14	11.015
03/11/2025	15:43:27.586	1 000		11.005
			1 000	11.005
			1 000	11.005
03/11/2025	15:42:47.459	3		11.025
			3	11.025
			3	11.025
03/11/2025	15:42:20.018	900		11.01
			400	11.01
			400	11.01
			100	11.01
			900	11.01
03/11/2025	15:42:12.832	46		11.015
			46	11.015
			46	11.015
03/11/2025	15:42:08.073	300		11.025
			300	11.025
			300	11.025
03/11/2025	15:42:08.000	60		11.005
			60	11.005
			15	11.005
			45	11.005
03/11/2025	15:41:40.240	1 500		11.015
			1 500	11.015
			1 500	11.015
03/11/2025	15:41:36.435	342		11.015
			342	11.015
			342	11.015
03/11/2025	15:41:23.530	1		11.015
			1	11.015
			1	11.015
03/11/2025	15:41:19.858	10		11.02
			10	11.02
			10	11.02
03/11/2025	15:40:42.701	500		11.015
			500	11.015
			500	11.015
03/11/2025	15:40:41.604	20		11.02
			20	11.02
			20	11.02
03/11/2025	15:40:29.925	10		11.025
			10	11.025
			10	11.025
03/11/2025	15:40:06.000	1		11.025
			1	11.025
			1	11.025
03/11/2025	15:40:00.387	150		11.025
			150	11.025
			150	11.025
03/11/2025	15:39:44.234	384		11.015
			384	11.015
			384	11.015
03/11/2025	15:39:03.929	100		11.025
			100	11.025
			100	11.025
03/11/2025	15:38:32.341	135		11.005
			135	11.005
			135	11.005
03/11/2025	15:38:14.558	27		11.025
			27	11.025
			27	11.025
03/11/2025	15:37:56.537	120		11.005
			120	11.005
			120	11.005
03/11/2025	15:37:34.638	272		11.035
			272	11.035
			272	11.035
03/11/2025	15:37:17.406	190		11.01
			50	11.01
			90	11.01
			190	11.01
			50	11.01
03/11/2025	15:37:15.457	46		11.035
			46	11.035
			46	11.035
03/11/2025	15:37:09.903	1 000		11.04
			1 000	11.04
			1 000	11.04
03/11/2025	15:37:00.959	100		11.06
			100	11.06
			100	11.06
03/11/2025	15:36:58.443	150		11.04
			150	11.04
			150	11.04
03/11/2025	15:36:51.364	50		11.06
			50	11.06
			50	11.06
03/11/2025	15:36:35.882	10		11.06
			10	11.06
			10	11.06
03/11/2025	15:36:33.297	180		11.06
			180	11.06
			180	11.06
03/11/2025	15:36:24.968	25		11.06
			25	11.06
			25	11.06
03/11/2025	15:36:15.748	1 500		11.06
			1 500	11.06
			1 500	11.06
03/11/2025	15:35:40.255	5		11.06
			5	11.06
			5	11.06
03/11/2025	15:35:26.368	20		11.06
			20	11.06
			20	11.06
03/11/2025	15:35:06.637	300		11.015
			300	11.015
			300	11.015
03/11/2025	15:34:56.348	100		11.015
			100	11.015
			100	11.015
03/11/2025	15:34:53.723	100		11.06
			100	11.06
			100	11.06
03/11/2025	15:34:42.614	2		11.015
			2	11.015
			2	11.015
03/11/2025	15:34:27.524	91		11.06
			91	11.06
			91	11.06
03/11/2025	15:33:29.386	10		11.06
			10	11.06
			10	11.06
03/11/2025	15:33:03.393	5		11.015
			5	11.015
			5	11.015
03/11/2025	15:32:45.978	75		11.015
			75	11.015
			75	11.015
03/11/2025	15:32:43.242	90		11.06
			90	11.06
			90	11.06
03/11/2025	15:32:29.294	7		11.06
			7	11.06
			7	11.06
03/11/2025	15:32:02.895	56		11.015
			56	11.015
			56	11.015
03/11/2025	15:31:48.173	278		11.015
			3	11.015
			20	11.015
			200	11.015
			65	11.015
			258	11.015
			10	11.015
03/11/2025	15:29:11.906	1		11.06
			1	11.06
			1	11.06
03/11/2025	15:29:10.999	226		11.06
			226	11.06
			226	11.06
03/11/2025	15:29:01.057	90		11.06
			90	11.06
			90	11.06
03/11/2025	15:28:29.809	690		11.015
			690	11.015
			690	11.015
03/11/2025	15:28:25.415	9		11.015
			9	11.015
			9	11.015
03/11/2025	15:27:35.886	110		11.015
			2	11.015
			108	11.015
			110	11.015
03/11/2025	15:26:10.139	507		11.01
			507	11.01
			507	11.01
03/11/2025	15:25:55.887	1		11.075
			1	11.075
			1	11.075
03/11/2025	15:25:47.539	91		11.075
			91	11.075
			91	11.075
03/11/2025	15:25:40.345	1 000		11.01
			1 000	11.01
			1 000	11.01
03/11/2025	15:25:30.546	5		11.075
			5	11.075
			5	11.075
03/11/2025	15:25:29.132	10		11.075
			10	11.075
			10	11.075
03/11/2025	15:24:55.360	260		11.005
			260	11.005
			260	11.005
03/11/2025	15:24:35.233	3 000		11.05
			3 000	11.05
			3 000	11.05
03/11/2025	15:24:27.940	30		11.05
			30	11.05
			30	11.05
03/11/2025	15:24:16.436	428		11.01
			30	11.01
			200	11.01
			428	11.01
			198	11.01
03/11/2025	15:24:13.983	800		11.015
			458	11.015
			250	11.015
			800	11.015
			92	11.015
03/11/2025	15:24:11.440	1 086		11.02
			1 086	11.02
			95	11.02
			38	11.02
			907	11.02
			46	11.02
03/11/2025	15:24:02.667	2 100		11.04
			100	11.04
			100	11.04
			100	11.04
			317	11.04
			1 483	11.04
			2 100	11.04
03/11/2025	15:22:51.230	1 500		11.055
			1 500	11.055
			1 500	11.055
03/11/2025	15:21:55.958	90		11.055
			90	11.055
			90	11.055
03/11/2025	15:21:30.016	522		11.055
			522	11.055
			522	11.055
03/11/2025	15:19:38.276	10		11.075
			10	11.075
			10	11.075
03/11/2025	15:19:27.868	541		11.075
			541	11.075
			541	11.075
03/11/2025	15:17:27.963	576		11.055
			576	11.055
			576	11.055
03/11/2025	15:16:33.447	240		11.055
			240	11.055
			240	11.055
03/11/2025	15:16:33.330	90		11.055
			90	11.055
			90	11.055
03/11/2025	15:14:34.628	20		11.075
			20	11.075
			20	11.075
03/11/2025	15:14:33.664	3		11.055
			3	11.055
			3	11.055
03/11/2025	15:14:33.544	91		11.075
			91	11.075
			91	11.075
03/11/2025	15:14:27.522	250		11.075
			250	11.075
			250	11.075
03/11/2025	15:14:12.908	5		11.075
			5	11.075
			5	11.075
03/11/2025	15:13:28.487	434		11.055
			434	11.055
			434	11.055
03/11/2025	15:12:27.253	66		11.055
			66	11.055
			66	11.055
03/11/2025	15:11:53.369	14		11.075
			14	11.075
			14	11.075
03/11/2025	15:10:50.498	2		11.075
			2	11.075
			2	11.075
03/11/2025	15:10:19.221	1		11.075
			1	11.075
			1	11.075
03/11/2025	15:10:09.794	450		11.075
			450	11.075
			450	11.075
03/11/2025	15:08:54.002	100		11.075
			100	11.075
			100	11.075
03/11/2025	15:08:47.873	2		11.075
			2	11.075
			2	11.075
03/11/2025	15:08:28.738	40		11.055
			40	11.055
			40	11.055
03/11/2025	15:08:20.100	450		11.055
			450	11.055
			450	11.055
03/11/2025	15:07:36.354	2 000		11.06
			2 000	11.06
			2 000	11.06
03/11/2025	15:07:31.373	2 000		11.055
			2 000	11.055
			2 000	11.055
03/11/2025	15:07:18.665	110		11.055
			110	11.055
			110	11.055
03/11/2025	15:07:18.576	500		11.06
			500	11.06
			500	11.06
03/11/2025	15:06:08.276	45		11.06
			45	11.06
			45	11.06
03/11/2025	15:05:58.044	300		11.055
			39	11.055
			300	11.055
			261	11.055
03/11/2025	15:04:31.108	398		11.075
			398	11.075
			398	11.075
03/11/2025	15:04:13.125	575		11.055
			575	11.055
			575	11.055
03/11/2025	15:04:13.008	1 058		11.055
			46	11.055
			1 012	11.055
			1 058	11.055
03/11/2025	15:03:14.032	1 500		11.06
			1 500	11.06
			1 500	11.06
03/11/2025	15:02:59.679	180		11.06
			180	11.06
			180	11.06
03/11/2025	15:02:19.930	1 000		11.06
			1 000	11.06
			1 000	11.06
03/11/2025	15:02:13.851	3 400		11.06
			120	11.06
			100	11.06
			2 180	11.06
			1 000	11.06
			3 400	11.06
03/11/2025	15:01:17.506	1 500		11.075
			1 500	11.075
			1 500	11.075
03/11/2025	15:01:11.183	10		11.085
			10	11.085
			10	11.085
03/11/2025	15:00:49.627	66		11.085
			66	11.085
			66	11.085
03/11/2025	15:00:04.505	1		11.085
			1	11.085
			1	11.085
03/11/2025	14:59:55.949	50		11.075
			50	11.075
			50	11.075
03/11/2025	14:59:12.977	200		11.085
			200	11.085
			200	11.085
03/11/2025	14:58:59.493	180		11.085
			180	11.085
			180	11.085
03/11/2025	14:58:24.631	10		11.085
			10	11.085
			10	11.085
03/11/2025	14:57:29.422	180		11.085
			180	11.085
			180	11.085
03/11/2025	14:57:13.251	100		11.08
			100	11.08
			100	11.08
03/11/2025	14:56:29.898	118		11.085
			118	11.085
			118	11.085
03/11/2025	14:56:26.282	85		11.085
			85	11.085
			85	11.085
03/11/2025	14:55:45.509	100		11.08
			100	11.08
			100	11.08
03/11/2025	14:55:40.294	21		11.08
			21	11.08
			21	11.08
03/11/2025	14:55:28.493	250		11.075
			250	11.075
			250	11.075
03/11/2025	14:52:34.594	3		11.075
			3	11.075
			3	11.075
03/11/2025	14:52:33.085	2		11.085
			2	11.085
			2	11.085
03/11/2025	14:52:03.160	609		11.075
			609	11.075
			609	11.075
03/11/2025	14:52:00.986	5		11.085
			5	11.085
			5	11.085
03/11/2025	14:51:24.218	32		11.075
			32	11.075
			32	11.075
03/11/2025	14:50:30.682	15		11.075
			15	11.075
			15	11.075
03/11/2025	14:49:55.151	750		11.075
			750	11.075
			750	11.075
03/11/2025	14:49:48.790	14		11.085
			14	11.085
			14	11.085
03/11/2025	14:49:25.788	950		11.085
			950	11.085
			950	11.085
03/11/2025	14:48:49.440	100		11.085
			100	11.085
			100	11.085
03/11/2025	14:48:23.783	1		11.085
			1	11.085
			1	11.085
03/11/2025	14:48:10.908	20		11.085
			20	11.085
			20	11.085
03/11/2025	14:47:21.797	100		11.085
			100	11.085
			100	11.085
03/11/2025	14:46:24.510	1		11.075
			1	11.075
			1	11.075
03/11/2025	14:43:54.684	9		11.10
			9	11.10
			9	11.10
03/11/2025	14:43:44.436	126		11.075
			126	11.075
			126	11.075
03/11/2025	14:43:26.334	480		11.075
			480	11.075
			480	11.075
03/11/2025	14:42:29.061	4		11.10
			4	11.10
			4	11.10
03/11/2025	14:42:19.609	30		11.10
			30	11.10
			30	11.10
03/11/2025	14:40:49.618	5		11.10
			5	11.10
			5	11.10
03/11/2025	14:40:23.047	900		11.10
			900	11.10
			900	11.10
03/11/2025	14:40:16.607	200		11.075
			200	11.075
			200	11.075
03/11/2025	14:39:57.473	1 000		11.10
			1 000	11.10
			1 000	11.10
03/11/2025	14:39:26.418	46		11.10
			46	11.10
			46	11.10
03/11/2025	14:39:09.973	23		11.085
			23	11.085
			23	11.085
03/11/2025	14:38:25.241	3		11.10
			3	11.10
			3	11.10
03/11/2025	14:38:10.249	200		11.10
			200	11.10
			200	11.10
03/11/2025	14:38:09.895	66		11.075
			66	11.075
			66	11.075
03/11/2025	14:36:49.931	1 200		11.10
			1 200	11.10
			1 200	11.10
03/11/2025	14:36:26.456	9		11.075
			9	11.075
			9	11.075
03/11/2025	14:35:54.369	128		11.075
			128	11.075
			128	11.075
03/11/2025	14:35:43.227	50		11.10
			50	11.10
			50	11.10
03/11/2025	14:33:34.128	4		11.10
			4	11.10
			4	11.10
03/11/2025	14:32:29.275	20		11.10
			20	11.10
			20	11.10
03/11/2025	14:32:02.365	999		11.10
			999	11.10
			999	11.10
03/11/2025	14:31:47.486	10		11.06
			10	11.06
			10	11.06
03/11/2025	14:30:14.186	300		11.06
			300	11.06
			300	11.06
03/11/2025	14:28:57.975	860		11.10
			860	11.10
			860	11.10
03/11/2025	14:28:42.678	340		11.10
			340	11.10
			340	11.10
03/11/2025	14:27:58.888	800		11.06
			800	11.06
			800	11.06
03/11/2025	14:25:39.269	5		11.06
			5	11.06
			5	11.06
03/11/2025	14:24:07.801	20		11.10
			20	11.10
			20	11.10
03/11/2025	14:23:22.779	1		11.10
			1	11.10
			1	11.10
03/11/2025	14:22:56.959	36		11.08
			36	11.08
			36	11.08
03/11/2025	14:22:54.932	3 500		11.08
			3 500	11.08
			3 464	11.08
			36	11.08
03/11/2025	14:22:50.617	500		11.07
			500	11.07
			500	11.07
03/11/2025	14:22:46.505	1 500		11.065
			1 500	11.065
			1 500	11.065
03/11/2025	14:22:41.544	950		11.065
			950	11.065
			950	11.065
03/11/2025	14:21:30.687	200		11.075
			200	11.075
			200	11.075
03/11/2025	14:20:33.378	1		11.075
			1	11.075
			1	11.075
03/11/2025	14:17:30.659	100		11.06
			100	11.06
			100	11.06
03/11/2025	14:17:03.254	44		11.06
			44	11.06
			44	11.06
03/11/2025	14:16:30.700	125		11.075
			125	11.075
			125	11.075
03/11/2025	14:16:01.152	180		11.075
			180	11.075
			180	11.075
03/11/2025	14:14:28.151	150		11.075
			150	11.075
			150	11.075
03/11/2025	14:14:23.405	722		11.075
			722	11.075
			722	11.075
03/11/2025	14:14:23.096	375		11.06
			375	11.06
			375	11.06
03/11/2025	14:13:42.167	14		11.075
			14	11.075
			14	11.075
03/11/2025	14:13:24.252	100		11.075
			100	11.075
			100	11.075
03/11/2025	14:13:19.384	1 500		11.075
			1 500	11.075
			1 500	11.075
03/11/2025	14:12:30.086	950		11.075
			950	11.075
			950	11.075
03/11/2025	14:10:45.290	75		11.06
			75	11.06
			75	11.06
03/11/2025	14:10:40.039	38		11.075
			38	11.075
			38	11.075
03/11/2025	14:10:06.211	3		11.06
			3	11.06
			3	11.06
03/11/2025	14:09:54.926	45		11.075
			45	11.075
			45	11.075
03/11/2025	14:09:36.489	356		11.07
			300	11.07
			15	11.07
			41	11.07
			356	11.07
03/11/2025	14:09:24.772	1 500		11.08
			1 500	11.08
			1 500	11.08
03/11/2025	14:09:16.068	200		11.08
			200	11.08
			200	11.08
03/11/2025	14:06:39.430	46		11.075
			46	11.075
			46	11.075
03/11/2025	14:06:34.947	1 428		11.08
			428	11.08
			1 428	11.08
			1 000	11.08
03/11/2025	14:06:26.039	91		11.085
			46	11.085
			91	11.085
			45	11.085
03/11/2025	14:06:23.442	300		11.09
			200	11.09
			100	11.09
			300	11.09
03/11/2025	14:06:21.067	150		11.095
			104	11.095
			150	11.095
			46	11.095
03/11/2025	14:06:16.326	2 565		11.10
			35	11.10
			1 000	11.10
			1 000	11.10
			300	11.10
			95	11.10
			2 565	11.10
			135	11.10
03/11/2025	14:06:04.526	5 000		11.105
			5 000	11.105
			5 000	11.105
03/11/2025	14:05:09.014	20		11.105
			20	11.105
			20	11.105
03/11/2025	14:04:26.156	25		11.115
			25	11.115
			25	11.115
03/11/2025	14:04:26.120	1 500		11.125
			1 500	11.125
			1 500	11.125
03/11/2025	14:03:37.966	500		11.14
			500	11.14
			500	11.14
03/11/2025	14:03:35.266	40		11.125
			40	11.125
			40	11.125
03/11/2025	14:03:22.632	14		11.14
			14	11.14
			14	11.14
03/11/2025	14:03:16.085	2		11.14
			2	11.14
			2	11.14
03/11/2025	14:03:12.165	98		11.125
			98	11.125
			98	11.125
03/11/2025	14:02:55.216	190		11.14
			190	11.14
			190	11.14
03/11/2025	14:02:10.284	830		11.125
			830	11.125
			830	11.125
03/11/2025	14:02:04.149	1 000		11.14
			1 000	11.14
			1 000	11.14
03/11/2025	14:01:46.463	46		11.125
			46	11.125
			46	11.125
03/11/2025	14:00:54.392	600		11.12
			600	11.12
			600	11.12
03/11/2025	14:00:53.918	1 000		11.115
			1 000	11.115
			1 000	11.115
03/11/2025	14:00:52.961	532		11.115
			532	11.115
			532	11.115
03/11/2025	14:00:45.356	1 000		11.11
			1 000	11.11
			1 000	11.11
03/11/2025	14:00:30.989	90		11.11
			90	11.11
			90	11.11
03/11/2025	14:00:29.203	255		11.105
			255	11.105
			255	11.105
03/11/2025	14:00:26.679	25		11.105
			25	11.105
			25	11.105
03/11/2025	14:00:26.228	950		11.11
			950	11.11
			950	11.11
03/11/2025	14:00:03.265	5		11.11
			5	11.11
			5	11.11
03/11/2025	13:59:37.365	2 200		11.105
			2 200	11.105
			2 200	11.105
03/11/2025	13:59:18.967	950		11.11
			950	11.11
			950	11.11
03/11/2025	13:59:12.116	2 500		11.105
			2 500	11.105
			2 500	11.105
03/11/2025	13:58:58.848	950		11.11
			950	11.11
			950	11.11
03/11/2025	13:58:42.435	950		11.11
			950	11.11
			950	11.11
03/11/2025	13:58:25.783	800		11.11
			800	11.11
			800	11.11
03/11/2025	13:58:01.780	2 500		11.105
			2 500	11.105
			2 500	11.105
03/11/2025	13:57:29.617	4		11.11
			4	11.11
			4	11.11
03/11/2025	13:57:20.461	950		11.11
			950	11.11
			950	11.11
03/11/2025	13:56:41.854	450		11.105
			450	11.105
			450	11.105
03/11/2025	13:55:58.312	72		11.105
			72	11.105
			72	11.105
03/11/2025	13:55:42.576	950		11.11
			950	11.11
			950	11.11
03/11/2025	13:54:46.328	950		11.11
			950	11.11
			950	11.11
03/11/2025	13:54:36.791	70		11.105
			70	11.105
			70	11.105
03/11/2025	13:52:58.032	950		11.11
			950	11.11
			950	11.11
03/11/2025	13:52:48.524	950		11.11
			950	11.11
			950	11.11
03/11/2025	13:51:23.376	45		11.115
			45	11.115
			45	11.115
03/11/2025	13:51:08.106	75		11.105
			75	11.105
			75	11.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.76 / Ask: 180.80
Volume: 242 011
+3.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:13:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice