Tradegate Exchange

BYD Co. Ltd.

609

486

10.22

Date	Time	Volume	Order Volume	Price
19/12/2025	15:31:42.625	1 000		10.22
			1 000	10.22
			1 000	10.22
19/12/2025	15:31:42.472	2		10.22
			2	10.22
			2	10.22
19/12/2025	15:30:42.749	1 000		10.24
			40	10.24
			960	10.24
			1 000	10.24
19/12/2025	15:28:27.161	1		10.24
			1	10.24
			1	10.24
19/12/2025	15:27:20.117	1		10.24
			1	10.24
			1	10.24
19/12/2025	15:27:09.522	400		10.22
			400	10.22
			400	10.22
19/12/2025	15:26:41.542	1 000		10.22
			1 000	10.22
			1 000	10.22
19/12/2025	15:25:43.883	10		10.24
			10	10.24
			10	10.24
19/12/2025	15:22:31.164	500		10.22
			500	10.22
			500	10.22
19/12/2025	15:21:34.834	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:21:08.625	1		10.245
			1	10.245
			1	10.245
19/12/2025	15:18:30.326	1		10.245
			1	10.245
			1	10.245
19/12/2025	15:16:35.901	10		10.245
			10	10.245
			10	10.245
19/12/2025	15:16:16.497	150		10.245
			150	10.245
			150	10.245
19/12/2025	15:15:38.346	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:15:29.784	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:13:34.853	250		10.245
			250	10.245
			250	10.245
19/12/2025	15:12:25.960	260		10.22
			260	10.22
			260	10.22
19/12/2025	15:11:07.678	690		10.22
			690	10.22
			690	10.22
19/12/2025	15:11:00.430	5		10.245
			5	10.245
			5	10.245
19/12/2025	15:10:23.936	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:08:35.720	1		10.245
			1	10.245
			1	10.245
19/12/2025	15:08:19.429	285		10.22
			285	10.22
			285	10.22
19/12/2025	15:08:17.189	28		10.22
			28	10.22
			28	10.22
19/12/2025	15:08:14.516	5		10.245
			5	10.245
			5	10.245
19/12/2025	15:07:38.180	32		10.245
			32	10.245
			32	10.245
19/12/2025	15:06:39.049	155		10.22
			155	10.22
			155	10.22
19/12/2025	15:06:23.556	10		10.22
			10	10.22
			10	10.22
19/12/2025	15:02:34.175	250		10.245
			250	10.245
			250	10.245
19/12/2025	15:02:01.964	100		10.245
			100	10.245
			100	10.245
19/12/2025	15:01:23.552	2 500		10.245
			2 500	10.245
			2 500	10.245
19/12/2025	15:01:08.735	2 500		10.255
			2 500	10.255
			2 500	10.255
19/12/2025	15:00:02.078	380		10.255
			380	10.255
			380	10.255
19/12/2025	14:59:08.617	145		10.255
			145	10.255
			145	10.255
19/12/2025	14:58:27.591	3		10.255
			3	10.255
			3	10.255
19/12/2025	14:58:09.128	2 000		10.26
			2 000	10.26
			2 000	10.26
19/12/2025	14:58:01.352	2 190		10.26
			190	10.26
			2 000	10.26
			2 190	10.26
19/12/2025	14:57:55.597	10		10.26
			10	10.26
			10	10.26
19/12/2025	14:57:24.525	1 850		10.255
			1 850	10.255
			1 850	10.255
19/12/2025	14:56:40.815	50		10.255
			50	10.255
			50	10.255
19/12/2025	14:56:40.737	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	14:56:17.288	50		10.25
			50	10.25
			50	10.25
19/12/2025	14:55:42.356	25		10.25
			25	10.25
			25	10.25
19/12/2025	14:54:27.784	810		10.25
			810	10.25
			810	10.25
19/12/2025	14:53:45.988	196		10.25
			196	10.25
			196	10.25
19/12/2025	14:52:31.151	78		10.22
			78	10.22
			78	10.22
19/12/2025	14:52:09.772	11		10.25
			11	10.25
			11	10.25
19/12/2025	14:50:52.602	6 000		10.23
			6 000	10.23
			2 000	10.23
			2 500	10.23
			1 500	10.23
19/12/2025	14:50:42.032	1 500		10.245
			1 500	10.245
			1 500	10.245
19/12/2025	14:49:53.488	1 200		10.245
			1 200	10.245
			1 200	10.245
19/12/2025	14:44:51.078	450		10.255
			450	10.255
			450	10.255
19/12/2025	14:44:00.911	400		10.245
			400	10.245
			400	10.245
19/12/2025	14:42:03.602	1 200		10.255
			80	10.255
			1 120	10.255
			1 200	10.255
19/12/2025	14:42:03.571	1 900		10.25
			60	10.25
			40	10.25
			1 900	10.25
			1 800	10.25
19/12/2025	14:41:55.078	1 900		10.245
			1 900	10.245
			1 900	10.245
19/12/2025	14:40:50.453	49		10.245
			49	10.245
			49	10.245
19/12/2025	14:40:22.687	150		10.215
			150	10.215
			150	10.215
19/12/2025	14:38:54.189	180		10.245
			180	10.245
			180	10.245
19/12/2025	14:38:11.877	150		10.245
			150	10.245
			150	10.245
19/12/2025	14:35:49.901	352		10.245
			55	10.245
			297	10.245
			352	10.245
19/12/2025	14:32:08.138	355		10.215
			55	10.215
			250	10.215
			355	10.215
			50	10.215
19/12/2025	14:32:02.829	600		10.22
			600	10.22
			600	10.22
19/12/2025	14:32:00.622	50		10.245
			50	10.245
			50	10.245
19/12/2025	14:31:31.443	570		10.22
			570	10.22
			570	10.22
19/12/2025	14:30:57.839	125		10.22
			125	10.22
			125	10.22
19/12/2025	14:30:38.583	1 000		10.22
			1 000	10.22
			1 000	10.22
19/12/2025	14:28:24.390	15		10.245
			15	10.245
			15	10.245
19/12/2025	14:27:55.052	577		10.24
			91	10.24
			577	10.24
			486	10.24
19/12/2025	14:26:50.876	50		10.245
			50	10.245
			50	10.245
19/12/2025	14:26:31.632	250		10.245
			250	10.245
			250	10.245
19/12/2025	14:26:01.116	364		10.245
			364	10.245
			364	10.245
19/12/2025	14:25:36.471	1		10.245
			1	10.245
			1	10.245
19/12/2025	14:25:06.686	30		10.245
			30	10.245
			30	10.245
19/12/2025	14:24:53.805	50		10.22
			50	10.22
			50	10.22
19/12/2025	14:24:48.191	50		10.245
			50	10.245
			50	10.245
19/12/2025	14:23:33.517	150		10.22
			4	10.22
			150	10.22
			96	10.22
			50	10.22
19/12/2025	14:23:02.686	150		10.245
			150	10.245
			150	10.245
19/12/2025	14:22:00.814	250		10.245
			100	10.245
			190	10.245
			150	10.245
			60	10.245
19/12/2025	14:21:26.823	1 900		10.245
			1 900	10.245
			1 900	10.245
19/12/2025	14:21:15.051	200		10.245
			200	10.245
			200	10.245
19/12/2025	14:21:09.114	1 900		10.245
			1 900	10.245
			1 900	10.245
19/12/2025	14:21:08.692	120		10.22
			120	10.22
			120	10.22
19/12/2025	14:19:42.734	80		10.22
			80	10.22
			80	10.22
19/12/2025	14:17:30.721	30		10.215
			30	10.215
			30	10.215
19/12/2025	14:17:16.314	95		10.245
			10	10.245
			95	10.245
			30	10.245
			55	10.245
19/12/2025	14:17:06.678	50		10.225
			50	10.225
			50	10.225
19/12/2025	14:14:59.253	3		10.215
			3	10.215
			3	10.215
19/12/2025	14:14:45.262	15		10.245
			15	10.245
			15	10.245
19/12/2025	14:08:26.969	4		10.21
			4	10.21
			4	10.21
19/12/2025	14:07:12.566	20		10.245
			20	10.245
			20	10.245
19/12/2025	14:05:33.473	1		10.245
			1	10.245
			1	10.245
19/12/2025	14:02:31.974	420		10.21
			420	10.21
			404	10.21
			16	10.21
19/12/2025	14:02:30.019	250		10.22
			250	10.22
			250	10.22
19/12/2025	14:01:40.900	1 200		10.205
			1 200	10.205
			1 200	10.205
19/12/2025	13:57:20.547	50		10.205
			50	10.205
			50	10.205
19/12/2025	13:57:18.916	3 155		10.22
			200	10.22
			500	10.22
			2 157	10.22
			998	10.22
			2 000	10.22
			55	10.22
			400	10.22
19/12/2025	13:57:12.401	9 843		10.24
			9 843	10.24
			10	10.24
			9 833	10.24
19/12/2025	13:56:50.706	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	13:53:34.976	200		10.245
			200	10.245
			200	10.245
19/12/2025	13:51:09.000	1 700		10.245
			1 700	10.245
			1 700	10.245
19/12/2025	13:50:19.273	55		10.24
			55	10.24
			55	10.24
19/12/2025	13:49:43.402	20		10.245
			20	10.245
			20	10.245
19/12/2025	13:47:09.393	500		10.225
			500	10.225
			500	10.225
19/12/2025	13:46:28.634	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	13:43:54.264	2 400		10.225
			2 400	10.225
			2 400	10.225
19/12/2025	13:42:34.249	5		10.225
			5	10.225
			5	10.225
19/12/2025	13:40:48.020	33		10.225
			33	10.225
			33	10.225
19/12/2025	13:40:21.766	800		10.25
			800	10.25
			800	10.25
19/12/2025	13:38:36.992	3		10.225
			3	10.225
			3	10.225
19/12/2025	13:34:56.888	300		10.225
			300	10.225
			300	10.225
19/12/2025	13:33:32.490	20		10.25
			20	10.25
			20	10.25
19/12/2025	13:32:42.662	50		10.25
			50	10.25
			50	10.25
19/12/2025	13:31:44.958	400		10.225
			350	10.225
			50	10.225
			400	10.225
19/12/2025	13:30:36.749	150		10.25
			150	10.25
			150	10.25
19/12/2025	13:28:37.622	5		10.25
			5	10.25
			5	10.25
19/12/2025	13:27:29.150	40		10.225
			40	10.225
			40	10.225
19/12/2025	13:26:12.828	2		10.255
			2	10.255
			2	10.255
19/12/2025	13:25:24.605	55		10.255
			55	10.255
			55	10.255
19/12/2025	13:24:41.054	405		10.25
			405	10.25
			405	10.25
19/12/2025	13:24:27.453	1 095		10.25
			40	10.25
			1 000	10.25
			55	10.25
			1 095	10.25
19/12/2025	13:22:05.278	25		10.25
			25	10.25
			25	10.25
19/12/2025	13:21:50.754	100		10.25
			100	10.25
			100	10.25
19/12/2025	13:19:48.316	750		10.225
			750	10.225
			750	10.225
19/12/2025	13:17:21.580	376		10.225
			376	10.225
			376	10.225
19/12/2025	13:16:32.963	2 000		10.225
			2 000	10.225
			2 000	10.225
19/12/2025	13:14:20.515	10		10.225
			10	10.225
			10	10.225
19/12/2025	13:13:27.401	20		10.25
			20	10.25
			20	10.25
19/12/2025	13:12:54.324	25		10.225
			25	10.225
			25	10.225
19/12/2025	13:09:40.315	100		10.25
			100	10.25
			100	10.25
19/12/2025	13:05:23.213	23		10.225
			23	10.225
			23	10.225
19/12/2025	13:04:16.225	150		10.225
			150	10.225
			150	10.225
19/12/2025	13:03:19.866	170		10.225
			170	10.225
			170	10.225
19/12/2025	13:03:07.726	1 050		10.225
			1 050	10.225
			1 050	10.225
19/12/2025	13:00:56.280	450		10.225
			450	10.225
			450	10.225
19/12/2025	13:00:40.522	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	13:00:19.145	100		10.25
			100	10.25
			100	10.25
19/12/2025	12:59:33.404	63		10.25
			63	10.25
			63	10.25
19/12/2025	12:58:48.928	30		10.25
			30	10.25
			30	10.25
19/12/2025	12:58:06.471	40		10.25
			40	10.25
			40	10.25
19/12/2025	12:57:55.089	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	12:57:31.933	35		10.25
			35	10.25
			35	10.25
19/12/2025	12:56:54.540	100		10.225
			100	10.225
			100	10.225
19/12/2025	12:56:38.645	50		10.25
			50	10.25
			50	10.25
19/12/2025	12:55:16.649	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	12:55:03.801	230		10.25
			230	10.25
			230	10.25
19/12/2025	12:54:21.295	26		10.225
			26	10.225
			26	10.225
19/12/2025	12:53:15.826	3 154		10.23
			3 154	10.23
			3 154	10.23
19/12/2025	12:53:12.886	9 112		10.225
			130	10.225
			6 585	10.225
			9 112	10.225
			97	10.225
			300	10.225
			2 000	10.225
19/12/2025	12:53:00.272	3 000		10.235
			3 000	10.235
			3 000	10.235
19/12/2025	12:51:34.960	200		10.245
			200	10.245
			200	10.245
19/12/2025	12:50:35.280	9		10.245
			9	10.245
			9	10.245
19/12/2025	12:49:27.638	50		10.235
			50	10.235
			50	10.235
19/12/2025	12:46:45.145	200		10.25
			200	10.25
			200	10.25
19/12/2025	12:45:22.225	100		10.25
			100	10.25
			100	10.25
19/12/2025	12:42:01.657	153		10.235
			153	10.235
			153	10.235
19/12/2025	12:37:42.187	165		10.25
			165	10.25
			165	10.25
19/12/2025	12:36:09.752	30		10.255
			30	10.255
			30	10.255
19/12/2025	12:31:28.117	300		10.235
			300	10.235
			55	10.235
			245	10.235
19/12/2025	12:31:16.083	50		10.235
			50	10.235
			50	10.235
19/12/2025	12:29:42.071	200		10.235
			200	10.235
			200	10.235
19/12/2025	12:29:09.813	18		10.235
			18	10.235
			18	10.235
19/12/2025	12:28:22.248	70		10.255
			70	10.255
			15	10.255
			55	10.255
19/12/2025	12:27:08.661	50		10.255
			50	10.255
			50	10.255
19/12/2025	12:25:49.220	102		10.25
			2	10.25
			102	10.25
			100	10.25
19/12/2025	12:22:32.583	2 000		10.235
			2 000	10.235
			2 000	10.235
19/12/2025	12:18:25.606	30		10.235
			30	10.235
			30	10.235
19/12/2025	12:17:13.733	30		10.255
			30	10.255
			30	10.255
19/12/2025	12:15:45.526	400		10.235
			400	10.235
			350	10.235
			50	10.235
19/12/2025	12:15:31.968	200		10.24
			50	10.24
			200	10.24
			150	10.24
19/12/2025	12:15:18.451	5		10.255
			5	10.255
			5	10.255
19/12/2025	12:15:06.138	1 000		10.245
			1 000	10.245
			1 000	10.245
19/12/2025	12:14:53.810	2 750		10.25
			2 750	10.25
			1 330	10.25
			100	10.25
			820	10.25
			500	10.25
19/12/2025	12:14:51.074	50		10.255
			50	10.255
			50	10.255
19/12/2025	12:14:37.774	1 000		10.26
			1 000	10.26
			1 000	10.26
19/12/2025	12:14:32.450	950		10.26
			950	10.26
			950	10.26
19/12/2025	12:14:11.082	1 300		10.265
			1 300	10.265
			1 300	10.265
19/12/2025	12:13:53.121	579		10.26
			579	10.26
			579	10.26
19/12/2025	12:13:31.428	150		10.26
			150	10.26
			150	10.26
19/12/2025	12:12:15.111	50		10.26
			50	10.26
			50	10.26
19/12/2025	12:11:40.968	10		10.275
			10	10.275
			10	10.275
19/12/2025	12:10:44.637	300		10.26
			300	10.26
			300	10.26
19/12/2025	12:10:33.454	80		10.275
			80	10.275
			80	10.275
19/12/2025	12:10:31.258	100		10.275
			100	10.275
			100	10.275
19/12/2025	12:06:10.118	250		10.275
			250	10.275
			250	10.275
19/12/2025	12:06:08.835	1		10.275
			1	10.275
			1	10.275
19/12/2025	12:05:21.561	60		10.26
			60	10.26
			60	10.26
19/12/2025	12:03:54.525	250		10.255
			250	10.255
			250	10.255
19/12/2025	12:02:55.864	120		10.275
			120	10.275
			120	10.275
19/12/2025	12:01:30.776	250		10.275
			250	10.275
			250	10.275
19/12/2025	12:00:51.180	49		10.275
			49	10.275
			49	10.275
19/12/2025	12:00:37.708	550		10.275
			550	10.275
			550	10.275
19/12/2025	12:00:33.972	3		10.275
			3	10.275
			3	10.275
19/12/2025	12:00:22.341	55		10.28
			55	10.28
			55	10.28
19/12/2025	12:00:22.240	1 000		10.285
			1 000	10.285
			1 000	10.285
19/12/2025	11:59:16.524	225		10.285
			225	10.285
			225	10.285
19/12/2025	11:58:51.817	600		10.285
			600	10.285
			600	10.285
19/12/2025	11:57:30.342	60		10.285
			60	10.285
			60	10.285
19/12/2025	11:56:32.485	2		10.285
			2	10.285
			2	10.285
19/12/2025	11:56:27.271	50		10.285
			50	10.285
			50	10.285
19/12/2025	11:56:18.506	25		10.295
			25	10.295
			25	10.295
19/12/2025	11:54:56.071	350		10.295
			350	10.295
			350	10.295
19/12/2025	11:54:18.493	5		10.275
			5	10.275
			5	10.275
19/12/2025	11:53:56.530	30		10.295
			30	10.295
			30	10.295
19/12/2025	11:53:01.958	1		10.275
			1	10.275
			1	10.275
19/12/2025	11:50:19.138	1		10.295
			1	10.295
			1	10.295
19/12/2025	11:47:41.061	10		10.295
			10	10.295
			10	10.295
19/12/2025	11:43:50.447	3		10.265
			3	10.265
			3	10.265
19/12/2025	11:43:27.702	3		10.265
			3	10.265
			3	10.265
19/12/2025	11:43:17.038	98		10.295
			98	10.295
			98	10.295
19/12/2025	11:43:05.364	5		10.295
			5	10.295
			5	10.295
19/12/2025	11:42:52.737	36		10.295
			36	10.295
			36	10.295
19/12/2025	11:41:39.490	50		10.295
			50	10.295
			50	10.295
19/12/2025	11:41:38.124	10		10.295
			10	10.295
			10	10.295
19/12/2025	11:37:40.342	2		10.265
			2	10.265
			2	10.265
19/12/2025	11:36:15.935	750		10.265
			750	10.265
			750	10.265
19/12/2025	11:34:22.788	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	11:33:21.970	20		10.295
			20	10.295
			20	10.295
19/12/2025	11:32:44.398	3		10.295
			3	10.295
			3	10.295
19/12/2025	11:32:40.332	50		10.27
			50	10.27
			50	10.27
19/12/2025	11:32:27.166	850		10.275
			850	10.275
			850	10.275
19/12/2025	11:31:31.126	197		10.275
			197	10.275
			197	10.275
19/12/2025	11:30:55.129	1 050		10.275
			50	10.275
			1 000	10.275
			1 050	10.275
19/12/2025	11:30:04.740	50		10.275
			50	10.275
			50	10.275
19/12/2025	11:26:31.804	500		10.295
			500	10.295
			500	10.295
19/12/2025	11:25:41.947	30		10.295
			30	10.295
			30	10.295
19/12/2025	11:25:35.289	402		10.295
			402	10.295
			402	10.295
19/12/2025	11:23:53.014	90		10.265
			90	10.265
			90	10.265
19/12/2025	11:19:59.961	50		10.295
			50	10.295
			50	10.295
19/12/2025	11:18:32.142	390		10.295
			390	10.295
			390	10.295
19/12/2025	11:18:30.688	200		10.295
			200	10.295
			200	10.295
19/12/2025	11:18:04.755	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	11:17:53.488	398		10.265
			398	10.265
			398	10.265
19/12/2025	11:16:54.521	5		10.295
			5	10.295
			5	10.295
19/12/2025	11:14:47.403	21		10.295
			21	10.295
			21	10.295
19/12/2025	11:14:44.160	20		10.295
			20	10.295
			20	10.295
19/12/2025	11:14:41.653	20		10.295
			20	10.295
			20	10.295
19/12/2025	11:13:18.499	135		10.265
			135	10.265
			135	10.265
19/12/2025	11:12:51.293	900		10.255
			900	10.255
			900	10.255
19/12/2025	11:12:31.935	800		10.29
			55	10.29
			745	10.29
			800	10.29
19/12/2025	11:12:24.482	1 000		10.285
			1 000	10.285
			1 000	10.285
19/12/2025	11:11:55.812	50		10.255
			50	10.255
			50	10.255
19/12/2025	11:09:59.152	96		10.315
			96	10.315
			96	10.315
19/12/2025	11:09:54.639	9		10.30
			9	10.30
			9	10.30
19/12/2025	11:09:28.341	39		10.305
			39	10.305
			39	10.305
19/12/2025	11:09:25.387	1 000		10.305
			1 000	10.305
			1 000	10.305
19/12/2025	11:09:12.840	150		10.305
			150	10.305
			150	10.305
19/12/2025	11:08:05.471	400		10.315
			400	10.315
			400	10.315
19/12/2025	11:06:18.929	2 020		10.255
			20	10.255
			1 455	10.255
			2 000	10.255
			10	10.255
			55	10.255
			500	10.255
19/12/2025	11:05:38.535	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	11:05:12.141	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	11:05:01.629	50		10.325
			50	10.325
			50	10.325
19/12/2025	11:04:36.961	600		10.295
			600	10.295
			600	10.295
19/12/2025	11:03:22.120	762		10.325
			762	10.325
			762	10.325
19/12/2025	11:03:02.223	35		10.265
			35	10.265
			35	10.265
19/12/2025	11:01:38.116	475		10.265
			475	10.265
			475	10.265
19/12/2025	11:00:22.772	5		10.325
			5	10.325
			5	10.325
19/12/2025	11:00:13.836	50		10.325
			50	10.325
			50	10.325
19/12/2025	10:59:29.971	42		10.265
			42	10.265
			42	10.265
19/12/2025	10:59:27.503	225		10.265
			225	10.265
			225	10.265
19/12/2025	10:57:52.925	500		10.275
			50	10.275
			450	10.275
			500	10.275
19/12/2025	10:57:44.169	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	10:56:25.001	49		10.325
			49	10.325
			49	10.325
19/12/2025	10:56:04.949	1 400		10.325
			1 350	10.325
			1 400	10.325
			50	10.325
19/12/2025	10:55:46.263	1 000		10.30
			1 000	10.30
			1 000	10.30
19/12/2025	10:54:57.513	48		10.30
			48	10.30
			48	10.30
19/12/2025	10:52:16.595	100		10.30
			100	10.30
			100	10.30
19/12/2025	10:51:51.106	350		10.28
			350	10.28
			350	10.28
19/12/2025	10:51:16.413	140		10.28
			140	10.28
			140	10.28
19/12/2025	10:51:12.512	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	10:50:02.341	810		10.28
			810	10.28
			810	10.28
19/12/2025	10:49:38.702	65		10.28
			65	10.28
			65	10.28
19/12/2025	10:49:38.591	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	10:49:31.789	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	10:46:20.099	200		10.30
			200	10.30
			200	10.30
19/12/2025	10:43:50.803	195		10.28
			195	10.28
			195	10.28
19/12/2025	10:41:24.752	1		10.30
			1	10.30
			1	10.30
19/12/2025	10:40:43.982	33		10.30
			33	10.30
			33	10.30
19/12/2025	10:40:27.794	3		10.28
			3	10.28
			3	10.28
19/12/2025	10:40:12.594	1		10.30
			1	10.30
			1	10.30
19/12/2025	10:39:01.383	445		10.255
			445	10.255
			445	10.255
19/12/2025	10:38:59.622	95		10.255
			95	10.255
			95	10.255
19/12/2025	10:38:26.246	1 000		10.325
			1 000	10.325
			1 000	10.325
19/12/2025	10:38:16.209	3 000		10.325
			3 000	10.325
			3 000	10.325
19/12/2025	10:37:52.172	150		10.325
			150	10.325
			150	10.325
19/12/2025	10:36:48.937	500		10.30
			500	10.30
			500	10.30
19/12/2025	10:36:39.495	135		10.30
			135	10.30
			135	10.30
19/12/2025	10:36:21.950	6 808		10.30
			500	10.30
			5 400	10.30
			50	10.30
			6 308	10.30
			58	10.30
			1 300	10.30
19/12/2025	10:36:00.063	3 000		10.29
			3 000	10.29
			3 000	10.29
19/12/2025	10:35:53.599	80		10.29
			80	10.29
			80	10.29
19/12/2025	10:34:17.662	60		10.29
			60	10.29
			60	10.29
19/12/2025	10:33:14.487	2		10.29
			2	10.29
			2	10.29
19/12/2025	10:33:07.644	2		10.29
			2	10.29
			2	10.29
19/12/2025	10:32:42.421	1 800		10.29
			60	10.29
			1 800	10.29
			1 630	10.29
			70	10.29
			40	10.29
19/12/2025	10:32:30.045	1 000		10.275
			1 000	10.275
			1 000	10.275
19/12/2025	10:32:30.002	1		10.275
			1	10.275
			1	10.275
19/12/2025	10:31:35.571	500		10.26
			500	10.26
			500	10.26
19/12/2025	10:31:29.614	1 000		10.255
			1 000	10.255
			1 000	10.255
19/12/2025	10:31:15.537	60		10.245
			60	10.245
			60	10.245
19/12/2025	10:30:56.558	150		10.255
			150	10.255
			150	10.255
19/12/2025	10:30:53.900	96		10.245
			96	10.245
			96	10.245
19/12/2025	10:29:43.710	670		10.245
			670	10.245
			670	10.245
19/12/2025	10:28:25.411	300		10.255
			300	10.255
			300	10.255
19/12/2025	10:24:37.913	80		10.265
			80	10.265
			80	10.265
19/12/2025	10:24:35.797	70		10.26
			70	10.26
			70	10.26
19/12/2025	10:24:28.963	1 733		10.24
			1 733	10.24
			1 733	10.24
19/12/2025	10:24:09.303	1 000		10.235
			1 000	10.235
			1 000	10.235
19/12/2025	10:24:09.249	1 733		10.235
			1 733	10.235
			1 733	10.235
19/12/2025	10:24:08.928	50		10.235
			50	10.235
			50	10.235
19/12/2025	10:24:08.852	1 000		10.24
			1 000	10.24
			1 000	10.24
19/12/2025	10:23:32.621	500		10.24
			150	10.24
			350	10.24
			500	10.24
19/12/2025	10:21:56.966	500		10.245
			500	10.245
			500	10.245
19/12/2025	10:19:53.868	450		10.25
			450	10.25
			450	10.25
19/12/2025	10:19:30.839	1		10.25
			1	10.25
			1	10.25
19/12/2025	10:19:29.431	195		10.25
			195	10.25
			195	10.25
19/12/2025	10:19:25.830	50		10.25
			50	10.25
			50	10.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.37 / Ask: 50.45
Volume: 439 971
-9.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:31:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice