Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

277

1238

13,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	10:12:10,839	300		13,30
			300	13,30
			300	13,30
03.07.2025	10:11:50,281	1		13,30
			1	13,30
			1	13,30
03.07.2025	10:11:24,935	7		13,275
			7	13,275
			7	13,275
03.07.2025	10:11:21,730	375		13,275
			375	13,275
			335	13,275
			40	13,275
03.07.2025	10:11:11,422	75		13,30
			75	13,30
			75	13,30
03.07.2025	10:10:02,859	100		13,30
			100	13,30
			100	13,30
03.07.2025	10:09:54,994	174		13,30
			174	13,30
			174	13,30
03.07.2025	10:09:41,771	220		13,30
			220	13,30
			220	13,30
03.07.2025	10:09:07,337	4		13,30
			4	13,30
			4	13,30
03.07.2025	10:08:58,955	20		13,30
			20	13,30
			20	13,30
03.07.2025	10:08:25,772	76		13,30
			76	13,30
			76	13,30
03.07.2025	10:07:52,239	5		13,30
			5	13,30
			5	13,30
03.07.2025	10:07:25,819	414		13,305
			414	13,305
			414	13,305
03.07.2025	10:07:24,741	150		13,305
			150	13,305
			150	13,305
03.07.2025	10:06:08,599	330		13,305
			330	13,305
			330	13,305
03.07.2025	10:06:00,278	200		13,305
			200	13,305
			200	13,305
03.07.2025	10:05:41,145	100		13,31
			100	13,31
			100	13,31
03.07.2025	10:05:26,772	100		13,31
			100	13,31
			100	13,31
03.07.2025	10:02:58,420	6		13,31
			6	13,31
			6	13,31
03.07.2025	10:02:09,160	10		13,27
			10	13,27
			10	13,27
03.07.2025	10:01:46,318	2		13,285
			2	13,285
			2	13,285
03.07.2025	10:01:32,009	100		13,285
			100	13,285
			100	13,285
03.07.2025	10:01:29,294	113		13,285
			113	13,285
			113	13,285
03.07.2025	10:01:28,026	9		13,285
			9	13,285
			9	13,285
03.07.2025	09:58:20,523	500		13,285
			500	13,285
			500	13,285
03.07.2025	09:57:13,412	500		13,285
			500	13,285
			450	13,285
			50	13,285
03.07.2025	09:56:56,318	750		13,27
			750	13,27
			750	13,27
03.07.2025	09:56:22,408	27		13,285
			27	13,285
			27	13,285
03.07.2025	09:55:59,440	890		13,27
			890	13,27
			890	13,27
03.07.2025	09:54:02,411	11		13,295
			11	13,295
			11	13,295
03.07.2025	09:53:56,184	165		13,295
			165	13,295
			165	13,295
03.07.2025	09:53:18,690	159		13,315
			159	13,315
			159	13,315
03.07.2025	09:52:14,536	100		13,27
			100	13,27
			100	13,27
03.07.2025	09:52:14,381	1 000		13,27
			1 000	13,27
			1 000	13,27
03.07.2025	09:52:01,711	1 000		13,27
			1 000	13,27
			1 000	13,27
03.07.2025	09:49:21,827	135		13,27
			135	13,27
			85	13,27
			50	13,27
03.07.2025	09:48:40,556	1		13,27
			1	13,27
			1	13,27
03.07.2025	09:48:20,860	8		13,285
			8	13,285
			8	13,285
03.07.2025	09:48:10,442	30		13,285
			30	13,285
			30	13,285
03.07.2025	09:47:09,600	1 300		13,295
			1 300	13,295
			1 260	13,295
			40	13,295
03.07.2025	09:45:49,414	3		13,27
			3	13,27
			3	13,27
03.07.2025	09:45:34,136	9		13,29
			9	13,29
			9	13,29
03.07.2025	09:45:05,163	3		13,295
			3	13,295
			3	13,295
03.07.2025	09:44:53,116	23		13,29
			23	13,29
			23	13,29
03.07.2025	09:43:04,115	350		13,27
			350	13,27
			350	13,27
03.07.2025	09:42:56,514	37		13,29
			30	13,29
			37	13,29
			7	13,29
03.07.2025	09:42:43,034	100		13,27
			4	13,27
			40	13,27
			56	13,27
			100	13,27
03.07.2025	09:41:40,533	3		13,295
			3	13,295
			3	13,295
03.07.2025	09:40:20,582	75		13,285
			15	13,285
			60	13,285
			75	13,285
03.07.2025	09:40:14,793	20		13,285
			20	13,285
			20	13,285
03.07.2025	09:39:06,293	8		13,295
			8	13,295
			8	13,295
03.07.2025	09:38:24,875	200		13,27
			200	13,27
			200	13,27
03.07.2025	09:37:45,677	38		13,29
			38	13,29
			38	13,29
03.07.2025	09:37:20,240	40		13,29
			40	13,29
			40	13,29
03.07.2025	09:36:43,918	100		13,295
			100	13,295
			100	13,295
03.07.2025	09:36:38,057	226		13,295
			226	13,295
			226	13,295
03.07.2025	09:36:10,784	90		13,27
			90	13,27
			50	13,27
			40	13,27
03.07.2025	09:35:56,491	100		13,30
			100	13,30
			100	13,30
03.07.2025	09:35:44,440	20		13,30
			20	13,30
			20	13,30
03.07.2025	09:35:42,325	3		13,30
			3	13,30
			3	13,30
03.07.2025	09:35:02,581	40		13,30
			40	13,30
			40	13,30
03.07.2025	09:34:37,653	500		13,30
			500	13,30
			500	13,30
03.07.2025	09:33:12,065	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	09:33:05,892	550		13,305
			40	13,305
			510	13,305
			550	13,305
03.07.2025	09:32:13,130	1		13,305
			1	13,305
			1	13,305
03.07.2025	09:32:10,710	500		13,265
			500	13,265
			500	13,265
03.07.2025	09:32:10,293	100		13,305
			100	13,305
			100	13,305
03.07.2025	09:31:54,831	3		13,30
			3	13,30
			3	13,30
03.07.2025	09:31:26,863	3		13,265
			3	13,265
			3	13,265
03.07.2025	09:31:19,696	500		13,265
			500	13,265
			500	13,265
03.07.2025	09:30:01,334	1		13,305
			1	13,305
			1	13,305
03.07.2025	09:29:58,042	40		13,285
			40	13,285
			40	13,285
03.07.2025	09:29:52,297	38		13,265
			38	13,265
			38	13,265
03.07.2025	09:29:47,496	500		13,305
			500	13,305
			500	13,305
03.07.2025	09:28:21,420	3 750		13,305
			3 750	13,305
			3 750	13,305
03.07.2025	09:27:59,694	250		13,305
			250	13,305
			250	13,305
03.07.2025	09:27:25,967	10		13,305
			10	13,305
			10	13,305
03.07.2025	09:26:23,132	1 555		13,30
			800	13,30
			700	13,30
			50	13,30
			1 555	13,30
			5	13,30
03.07.2025	09:25:14,278	36		13,305
			36	13,305
			36	13,305
03.07.2025	09:25:00,330	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	09:24:53,730	1 500		13,305
			1 500	13,305
			1 500	13,305
03.07.2025	09:23:38,046	1 258		13,305
			1 258	13,305
			1 258	13,305
03.07.2025	09:23:33,704	274		13,31
			274	13,31
			224	13,31
			50	13,31
03.07.2025	09:22:24,205	1 500		13,305
			1 500	13,305
			1 500	13,305
03.07.2025	09:19:57,241	100		13,315
			100	13,315
			100	13,315
03.07.2025	09:18:30,976	375		13,315
			375	13,315
			375	13,315
03.07.2025	09:18:14,456	100		13,315
			100	13,315
			100	13,315
03.07.2025	09:18:05,202	250		13,315
			250	13,315
			250	13,315
03.07.2025	09:15:06,528	1		13,315
			1	13,315
			1	13,315
03.07.2025	09:14:51,590	40		13,315
			40	13,315
			40	13,315
03.07.2025	09:14:33,445	100		13,315
			100	13,315
			100	13,315
03.07.2025	09:13:20,189	150		13,315
			150	13,315
			150	13,315
03.07.2025	09:12:53,303	750		13,32
			750	13,32
			750	13,32
03.07.2025	09:12:27,991	500		13,305
			500	13,305
			500	13,305
03.07.2025	09:11:52,250	130		13,31
			130	13,31
			130	13,31
03.07.2025	09:11:27,000	150		13,315
			150	13,315
			150	13,315
03.07.2025	09:10:23,855	40		13,325
			40	13,325
			40	13,325
03.07.2025	09:09:08,136	2		13,325
			2	13,325
			2	13,325
03.07.2025	09:08:46,264	900		13,325
			900	13,325
			900	13,325
03.07.2025	09:08:00,133	1		13,325
			1	13,325
			1	13,325
03.07.2025	09:07:27,432	15 000		13,32
			15 000	13,32
			15 000	13,32
03.07.2025	09:07:24,425	4 600		13,325
			4 600	13,325
			4 600	13,325
03.07.2025	09:07:07,638	5 000		13,325
			5 000	13,325
			5 000	13,325
03.07.2025	09:06:41,916	10		13,325
			10	13,325
			10	13,325
03.07.2025	09:06:23,021	500		13,305
			500	13,305
			500	13,305
03.07.2025	09:06:20,638	100		13,34
			100	13,34
			100	13,34
03.07.2025	09:05:50,753	100		13,345
			100	13,345
			100	13,345
03.07.2025	09:05:32,121	10		13,345
			10	13,345
			10	13,345
03.07.2025	09:05:17,406	100		13,345
			100	13,345
			100	13,345
03.07.2025	09:03:30,252	100		13,345
			100	13,345
			100	13,345
03.07.2025	09:03:06,086	4		13,345
			4	13,345
			4	13,345
03.07.2025	09:02:50,801	130		13,345
			130	13,345
			130	13,345
03.07.2025	09:02:28,539	100		13,345
			100	13,345
			100	13,345
03.07.2025	09:02:07,099	290		13,345
			290	13,345
			290	13,345
03.07.2025	09:02:05,427	75		13,345
			75	13,345
			75	13,345
03.07.2025	09:02:03,898	100		13,345
			100	13,345
			100	13,345
03.07.2025	09:01:30,493	1 000		13,345
			1 000	13,345
			1 000	13,345
03.07.2025	09:00:27,150	1 655		13,325
			1 655	13,325
			1 655	13,325
03.07.2025	09:00:20,953	1 500		13,33
			1 500	13,33
			1 500	13,33
03.07.2025	08:59:13,291	12		13,33
			12	13,33
			12	13,33
03.07.2025	08:58:10,219	1 000		13,33
			1 000	13,33
			1 000	13,33
03.07.2025	08:56:28,419	160		13,345
			160	13,345
			160	13,345
03.07.2025	08:56:11,643	100		13,345
			100	13,345
			100	13,345
03.07.2025	08:55:30,148	68		13,345
			68	13,345
			68	13,345
03.07.2025	08:54:35,290	1 000		13,345
			1 000	13,345
			1 000	13,345
03.07.2025	08:54:21,073	1 600		13,33
			1 600	13,33
			1 600	13,33
03.07.2025	08:54:12,120	1 600		13,33
			1 600	13,33
			1 600	13,33
03.07.2025	08:54:02,198	250		13,33
			250	13,33
			250	13,33
03.07.2025	08:54:02,154	1 000		13,325
			1 000	13,325
			1 000	13,325
03.07.2025	08:53:34,968	7		13,325
			7	13,325
			7	13,325
03.07.2025	08:52:32,084	179		13,325
			179	13,325
			179	13,325
03.07.2025	08:51:47,235	38		13,325
			38	13,325
			38	13,325
03.07.2025	08:51:40,512	3		13,305
			3	13,305
			3	13,305
03.07.2025	08:51:20,962	100		13,325
			100	13,325
			100	13,325
03.07.2025	08:51:12,757	8		13,325
			8	13,325
			8	13,325
03.07.2025	08:51:10,228	300		13,325
			300	13,325
			300	13,325
03.07.2025	08:49:48,349	840		13,325
			840	13,325
			840	13,325
03.07.2025	08:49:23,410	50		13,325
			50	13,325
			50	13,325
03.07.2025	08:48:33,964	7		13,325
			7	13,325
			7	13,325
03.07.2025	08:45:29,371	60		13,325
			60	13,325
			60	13,325
03.07.2025	08:44:01,943	300		13,30
			300	13,30
			300	13,30
03.07.2025	08:43:54,491	40		13,29
			40	13,29
			40	13,29
03.07.2025	08:43:54,428	4		13,315
			4	13,315
			4	13,315
03.07.2025	08:40:28,396	10		13,295
			10	13,295
			10	13,295
03.07.2025	08:40:17,897	125		13,275
			40	13,275
			85	13,275
			125	13,275
03.07.2025	08:39:57,505	7		13,295
			7	13,295
			7	13,295
03.07.2025	08:39:28,072	5		13,295
			5	13,295
			5	13,295
03.07.2025	08:39:08,119	34		13,275
			34	13,275
			34	13,275
03.07.2025	08:39:03,022	200		13,295
			200	13,295
			200	13,295
03.07.2025	08:37:31,916	170		13,295
			170	13,295
			170	13,295
03.07.2025	08:35:51,677	376		13,295
			336	13,295
			40	13,295
			376	13,295
03.07.2025	08:35:33,857	1		13,275
			1	13,275
			1	13,275
03.07.2025	08:35:18,182	60		13,275
			60	13,275
			60	13,275
03.07.2025	08:33:54,357	30		13,295
			30	13,295
			30	13,295
03.07.2025	08:33:32,565	75		13,295
			75	13,295
			75	13,295
03.07.2025	08:33:06,691	400		13,295
			400	13,295
			400	13,295
03.07.2025	08:32:38,060	1 000		13,265
			40	13,265
			960	13,265
			1 000	13,265
03.07.2025	08:31:46,443	500		13,295
			500	13,295
			500	13,295
03.07.2025	08:30:56,561	2		13,295
			2	13,295
			2	13,295
03.07.2025	08:26:56,671	1		13,295
			1	13,295
			1	13,295
03.07.2025	08:26:23,432	40		13,275
			40	13,275
			40	13,275
03.07.2025	08:26:15,173	16		13,295
			16	13,295
			16	13,295
03.07.2025	08:25:52,945	50		13,27
			50	13,27
			50	13,27
03.07.2025	08:24:30,741	3		13,295
			3	13,295
			3	13,295
03.07.2025	08:24:07,643	100		13,255
			100	13,255
			50	13,255
			50	13,255
03.07.2025	08:23:35,983	22		13,295
			22	13,295
			22	13,295
03.07.2025	08:22:40,823	1		13,295
			1	13,295
			1	13,295
03.07.2025	08:20:02,379	8		13,29
			8	13,29
			8	13,29
03.07.2025	08:19:29,599	10		13,295
			10	13,295
			10	13,295
03.07.2025	08:17:17,638	38		13,295
			38	13,295
			38	13,295
03.07.2025	08:17:15,809	40		13,30
			40	13,30
			40	13,30
03.07.2025	08:16:57,798	120		13,305
			120	13,305
			120	13,305
03.07.2025	08:16:35,673	1 250		13,26
			1 210	13,26
			40	13,26
			1 250	13,26
03.07.2025	08:14:46,652	10		13,295
			10	13,295
			10	13,295
03.07.2025	08:13:05,793	100		13,30
			100	13,30
			100	13,30
03.07.2025	08:12:54,266	150		13,30
			150	13,30
			150	13,30
03.07.2025	08:12:33,241	230		13,275
			230	13,275
			230	13,275
03.07.2025	08:12:11,374	1		13,315
			1	13,315
			1	13,315
03.07.2025	08:11:54,584	38		13,315
			38	13,315
			38	13,315
03.07.2025	08:10:59,838	4		13,26
			4	13,26
			3	13,26
			1	13,26
03.07.2025	08:10:35,523	59		13,30
			59	13,30
			59	13,30
03.07.2025	08:10:22,493	375		13,30
			375	13,30
			375	13,30
03.07.2025	08:08:06,858	23		13,30
			23	13,30
			23	13,30
03.07.2025	08:07:44,466	100		13,30
			60	13,30
			100	13,30
			40	13,30
03.07.2025	08:07:39,076	8		13,30
			8	13,30
			8	13,30
03.07.2025	08:06:07,412	40		13,285
			40	13,285
			40	13,285
03.07.2025	08:05:20,890	100		13,31
			100	13,31
			100	13,31
03.07.2025	08:04:32,663	135		13,315
			135	13,315
			135	13,315
03.07.2025	08:03:44,569	3		13,31
			3	13,31
			3	13,31
03.07.2025	08:03:15,141	40		13,315
			40	13,315
			40	13,315
03.07.2025	08:02:08,949	317		13,30
			200	13,30
			317	13,30
			80	13,30
			37	13,30
03.07.2025	08:01:54,929	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	08:01:51,315	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	08:01:49,580	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	08:01:48,027	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	08:01:32,184	300		13,315
			300	13,315
			300	13,315
03.07.2025	08:00:37,873	490		13,315
			418	13,315
			72	13,315
			474	13,315
			16	13,315
03.07.2025	08:00:06,699	1 000		13,305
			1 000	13,305
			1 000	13,305
03.07.2025	08:00:06,410	20		13,315
			20	13,315
			20	13,315
03.07.2025	07:57:51,118	10		13,325
			10	13,325
			10	13,325
03.07.2025	07:57:15,637	5		13,325
			5	13,325
			5	13,325
03.07.2025	07:56:02,009	1 880		13,315
			1 880	13,315
			1 880	13,315
03.07.2025	07:55:39,386	7		13,325
			7	13,325
			7	13,325
03.07.2025	07:55:33,263	80		13,325
			80	13,325
			80	13,325
03.07.2025	07:55:07,970	100		13,325
			100	13,325
			100	13,325
03.07.2025	07:54:41,342	5		13,325
			5	13,325
			5	13,325
03.07.2025	07:53:16,872	18		13,325
			18	13,325
			18	13,325
03.07.2025	07:51:59,642	150		13,325
			150	13,325
			150	13,325
03.07.2025	07:51:03,551	45		13,32
			45	13,32
			45	13,32
03.07.2025	07:50:12,212	226		13,325
			226	13,325
			226	13,325
03.07.2025	07:44:34,379	20		13,31
			20	13,31
			20	13,31
03.07.2025	07:42:53,629	80		13,31
			80	13,31
			80	13,31
03.07.2025	07:42:24,725	75		13,31
			75	13,31
			75	13,31
03.07.2025	07:41:59,058	80		13,315
			80	13,315
			80	13,315
03.07.2025	07:41:29,781	100		13,315
			100	13,315
			100	13,315
03.07.2025	07:38:48,271	5		13,315
			5	13,315
			5	13,315
03.07.2025	07:36:46,364	73		13,315
			73	13,315
			73	13,315
03.07.2025	07:35:00,622	31		13,315
			31	13,315
			31	13,315
03.07.2025	07:32:35,740	900		13,30
			900	13,30
			900	13,30
03.07.2025	07:32:04,149	100		13,295
			100	13,295
			100	13,295
03.07.2025	07:30:18,152	200		13,295
			200	13,295
			200	13,295
03.07.2025	07:30:08,884	1 773		13,295
			7	13,295
			7	13,295
			580	13,295
			115	13,295
			12	13,295
			1 000	13,295
			37	13,295
			20	13,295
			40	13,295
			20	13,295
			150	13,295
			30	13,295
			227	13,295
			40	13,295
			500	13,295
			150	13,295
			100	13,295
			3	13,295
			18	13,295
			100	13,295
			50	13,295
			28	13,295
			150	13,295
			1	13,295
			40	13,295
			1	13,295
			50	13,295
			10	13,295
			45	13,295
			10	13,295
			5	13,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,00
Ask: 1 700,00
Stückzahl: 37 318
-1,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung