Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
833
24,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2025 | 10:23:55,714 | 1 113 | 23,84 | |
1 113 | 23,84 | |||
600 | 23,84 | |||
513 | 23,84 | |||
06.05.2025 | 10:23:51,590 | 1 200 | 23,86 | |
1 200 | 23,86 | |||
1 200 | 23,86 | |||
06.05.2025 | 10:23:47,019 | 1 200 | 23,86 | |
1 200 | 23,86 | |||
1 200 | 23,86 | |||
06.05.2025 | 10:22:47,918 | 100 | 23,87 | |
100 | 23,87 | |||
100 | 23,87 | |||
06.05.2025 | 10:22:35,067 | 300 | 23,88 | |
300 | 23,88 | |||
300 | 23,88 | |||
06.05.2025 | 10:22:01,606 | 400 | 23,90 | |
400 | 23,90 | |||
400 | 23,90 | |||
06.05.2025 | 10:21:43,958 | 130 | 23,90 | |
130 | 23,90 | |||
130 | 23,90 | |||
06.05.2025 | 10:18:04,039 | 450 | 23,88 | |
450 | 23,88 | |||
450 | 23,88 | |||
06.05.2025 | 10:17:54,593 | 300 | 23,87 | |
300 | 23,87 | |||
300 | 23,87 | |||
06.05.2025 | 10:16:47,974 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
06.05.2025 | 10:15:48,836 | 100 | 23,88 | |
100 | 23,88 | |||
100 | 23,88 | |||
06.05.2025 | 10:15:48,763 | 1 000 | 23,88 | |
300 | 23,88 | |||
700 | 23,88 | |||
1 000 | 23,88 | |||
06.05.2025 | 10:15:48,396 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
06.05.2025 | 10:15:36,878 | 98 | 23,90 | |
98 | 23,90 | |||
98 | 23,90 | |||
06.05.2025 | 10:15:33,729 | 380 | 23,90 | |
380 | 23,90 | |||
380 | 23,90 | |||
06.05.2025 | 10:14:35,657 | 400 | 23,90 | |
400 | 23,90 | |||
400 | 23,90 | |||
06.05.2025 | 10:13:56,182 | 14 | 23,89 | |
14 | 23,89 | |||
14 | 23,89 | |||
06.05.2025 | 10:13:49,320 | 500 | 23,91 | |
500 | 23,91 | |||
500 | 23,91 | |||
06.05.2025 | 10:13:07,934 | 45 | 23,90 | |
45 | 23,90 | |||
45 | 23,90 | |||
06.05.2025 | 10:12:48,309 | 1 820 | 24,05 | |
1 800 | 24,05 | |||
1 820 | 24,05 | |||
20 | 24,05 | |||
06.05.2025 | 10:12:45,240 | 4 000 | 23,81 | |
1 000 | 23,81 | |||
4 000 | 23,81 | |||
3 000 | 23,81 | |||
06.05.2025 | 10:12:39,802 | 1 800 | 23,85 | |
419 | 23,85 | |||
1 800 | 23,85 | |||
381 | 23,85 | |||
1 000 | 23,85 | |||
06.05.2025 | 10:12:31,482 | 1 200 | 23,87 | |
1 200 | 23,87 | |||
1 200 | 23,87 | |||
06.05.2025 | 10:12:27,720 | 800 | 23,87 | |
800 | 23,87 | |||
800 | 23,87 | |||
06.05.2025 | 10:12:25,573 | 1 200 | 23,87 | |
1 200 | 23,87 | |||
1 200 | 23,87 | |||
06.05.2025 | 10:12:03,368 | 1 200 | 23,88 | |
1 200 | 23,88 | |||
1 200 | 23,88 | |||
06.05.2025 | 10:11:41,454 | 22 | 23,89 | |
22 | 23,89 | |||
22 | 23,89 | |||
06.05.2025 | 10:11:41,381 | 500 | 23,90 | |
500 | 23,90 | |||
500 | 23,90 | |||
06.05.2025 | 10:11:39,291 | 200 | 23,92 | |
200 | 23,92 | |||
200 | 23,92 | |||
06.05.2025 | 10:11:32,152 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
06.05.2025 | 10:11:29,611 | 600 | 23,92 | |
600 | 23,92 | |||
600 | 23,92 | |||
06.05.2025 | 10:11:02,204 | 585 | 23,94 | |
585 | 23,94 | |||
585 | 23,94 | |||
06.05.2025 | 10:10:41,713 | 907 | 23,95 | |
907 | 23,95 | |||
907 | 23,95 | |||
06.05.2025 | 10:10:38,719 | 30 | 23,95 | |
30 | 23,95 | |||
30 | 23,95 | |||
06.05.2025 | 10:10:33,690 | 1 200 | 23,95 | |
1 200 | 23,95 | |||
1 200 | 23,95 | |||
06.05.2025 | 10:10:25,642 | 1 200 | 23,95 | |
1 200 | 23,95 | |||
1 200 | 23,95 | |||
06.05.2025 | 10:10:22,785 | 800 | 23,95 | |
800 | 23,95 | |||
800 | 23,95 | |||
06.05.2025 | 10:10:11,980 | 100 | 23,96 | |
100 | 23,96 | |||
100 | 23,96 | |||
06.05.2025 | 10:09:57,492 | 800 | 23,95 | |
800 | 23,95 | |||
800 | 23,95 | |||
06.05.2025 | 10:09:57,114 | 800 | 23,95 | |
187 | 23,95 | |||
63 | 23,95 | |||
800 | 23,95 | |||
50 | 23,95 | |||
500 | 23,95 | |||
06.05.2025 | 10:09:43,889 | 200 | 23,97 | |
200 | 23,97 | |||
200 | 23,97 | |||
06.05.2025 | 10:09:36,228 | 4 | 23,97 | |
4 | 23,97 | |||
4 | 23,97 | |||
06.05.2025 | 10:08:40,132 | 300 | 23,99 | |
300 | 23,99 | |||
300 | 23,99 | |||
06.05.2025 | 10:08:11,900 | 50 | 23,96 | |
50 | 23,96 | |||
50 | 23,96 | |||
06.05.2025 | 10:08:05,790 | 1 200 | 23,96 | |
1 200 | 23,96 | |||
1 200 | 23,96 | |||
06.05.2025 | 10:07:47,384 | 248 | 23,96 | |
248 | 23,96 | |||
248 | 23,96 | |||
06.05.2025 | 10:07:40,120 | 10 | 23,96 | |
10 | 23,96 | |||
10 | 23,96 | |||
06.05.2025 | 10:07:14,887 | 1 405 | 23,98 | |
1 200 | 23,98 | |||
205 | 23,98 | |||
1 405 | 23,98 | |||
06.05.2025 | 10:07:03,909 | 1 200 | 23,98 | |
1 200 | 23,98 | |||
1 200 | 23,98 | |||
06.05.2025 | 10:06:59,119 | 50 | 23,97 | |
50 | 23,97 | |||
50 | 23,97 | |||
06.05.2025 | 10:06:59,011 | 650 | 23,97 | |
650 | 23,97 | |||
650 | 23,97 | |||
06.05.2025 | 10:06:58,931 | 625 | 23,98 | |
625 | 23,98 | |||
625 | 23,98 | |||
06.05.2025 | 10:06:58,134 | 82 | 23,99 | |
82 | 23,99 | |||
82 | 23,99 | |||
06.05.2025 | 10:06:40,367 | 80 | 24,01 | |
80 | 24,01 | |||
80 | 24,01 | |||
06.05.2025 | 10:06:34,543 | 123 | 24,01 | |
123 | 24,01 | |||
123 | 24,01 | |||
06.05.2025 | 10:06:31,268 | 50 | 24,00 | |
50 | 24,00 | |||
50 | 24,00 | |||
06.05.2025 | 10:06:27,303 | 1 190 | 24,00 | |
1 190 | 24,00 | |||
660 | 24,00 | |||
530 | 24,00 | |||
06.05.2025 | 10:06:19,176 | 2 370 | 24,00 | |
50 | 24,00 | |||
20 | 24,00 | |||
2 370 | 24,00 | |||
100 | 24,00 | |||
1 200 | 24,00 | |||
1 000 | 24,00 | |||
06.05.2025 | 10:06:13,861 | 1 300 | 24,01 | |
1 200 | 24,01 | |||
1 270 | 24,01 | |||
100 | 24,01 | |||
30 | 24,01 | |||
06.05.2025 | 10:06:10,790 | 1 000 | 24,03 | |
1 000 | 24,03 | |||
1 000 | 24,03 | |||
06.05.2025 | 10:05:58,676 | 1 200 | 24,04 | |
1 200 | 24,04 | |||
1 200 | 24,04 | |||
06.05.2025 | 10:03:54,886 | 250 | 24,05 | |
250 | 24,05 | |||
250 | 24,05 | |||
06.05.2025 | 10:03:01,286 | 101 | 24,12 | |
101 | 24,12 | |||
101 | 24,12 | |||
06.05.2025 | 10:02:44,269 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
06.05.2025 | 10:02:25,205 | 497 | 24,15 | |
497 | 24,15 | |||
497 | 24,15 | |||
06.05.2025 | 10:01:50,156 | 100 | 24,17 | |
100 | 24,17 | |||
100 | 24,17 | |||
06.05.2025 | 10:01:38,134 | 100 | 24,15 | |
100 | 24,15 | |||
100 | 24,15 | |||
06.05.2025 | 10:01:09,835 | 99 | 24,12 | |
99 | 24,12 | |||
99 | 24,12 | |||
06.05.2025 | 10:00:15,837 | 800 | 24,12 | |
800 | 24,12 | |||
800 | 24,12 | |||
06.05.2025 | 09:59:15,868 | 1 | 24,13 | |
1 | 24,13 | |||
1 | 24,13 | |||
06.05.2025 | 09:57:50,256 | 150 | 24,17 | |
150 | 24,17 | |||
150 | 24,17 | |||
06.05.2025 | 09:57:43,733 | 30 | 24,17 | |
30 | 24,17 | |||
30 | 24,17 | |||
06.05.2025 | 09:57:43,685 | 100 | 24,17 | |
100 | 24,17 | |||
100 | 24,17 | |||
06.05.2025 | 09:57:22,723 | 600 | 24,18 | |
600 | 24,18 | |||
300 | 24,18 | |||
300 | 24,18 | |||
06.05.2025 | 09:57:21,546 | 500 | 24,20 | |
500 | 24,20 | |||
500 | 24,20 | |||
06.05.2025 | 09:57:09,437 | 5 | 24,20 | |
5 | 24,20 | |||
5 | 24,20 | |||
06.05.2025 | 09:56:52,322 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
06.05.2025 | 09:55:28,054 | 300 | 24,22 | |
300 | 24,22 | |||
300 | 24,22 | |||
06.05.2025 | 09:54:46,787 | 1 000 | 24,24 | |
1 000 | 24,24 | |||
1 000 | 24,24 | |||
06.05.2025 | 09:54:41,797 | 8 000 | 24,24 | |
8 000 | 24,24 | |||
8 000 | 24,24 | |||
06.05.2025 | 09:54:32,149 | 1 200 | 24,24 | |
1 200 | 24,24 | |||
1 200 | 24,24 | |||
06.05.2025 | 09:53:44,961 | 1 | 24,26 | |
1 | 24,26 | |||
1 | 24,26 | |||
06.05.2025 | 09:53:31,195 | 50 | 24,25 | |
50 | 24,25 | |||
50 | 24,25 | |||
06.05.2025 | 09:52:47,163 | 214 | 24,26 | |
214 | 24,26 | |||
214 | 24,26 | |||
06.05.2025 | 09:52:18,022 | 100 | 24,27 | |
100 | 24,27 | |||
100 | 24,27 | |||
06.05.2025 | 09:51:43,147 | 40 | 24,26 | |
40 | 24,26 | |||
40 | 24,26 | |||
06.05.2025 | 09:51:20,626 | 800 | 24,27 | |
800 | 24,27 | |||
800 | 24,27 | |||
06.05.2025 | 09:49:14,222 | 800 | 24,24 | |
800 | 24,24 | |||
800 | 24,24 | |||
06.05.2025 | 09:49:03,880 | 400 | 24,25 | |
400 | 24,25 | |||
400 | 24,25 | |||
06.05.2025 | 09:49:00,765 | 155 | 24,25 | |
155 | 24,25 | |||
155 | 24,25 | |||
06.05.2025 | 09:48:51,015 | 50 | 24,25 | |
50 | 24,25 | |||
50 | 24,25 | |||
06.05.2025 | 09:48:42,656 | 206 | 24,26 | |
206 | 24,26 | |||
206 | 24,26 | |||
06.05.2025 | 09:47:00,002 | 21 | 24,26 | |
21 | 24,26 | |||
21 | 24,26 | |||
06.05.2025 | 09:44:43,520 | 13 | 24,24 | |
13 | 24,24 | |||
13 | 24,24 | |||
06.05.2025 | 09:41:45,277 | 100 | 24,24 | |
100 | 24,24 | |||
100 | 24,24 | |||
06.05.2025 | 09:41:30,981 | 50 | 24,24 | |
50 | 24,24 | |||
50 | 24,24 | |||
06.05.2025 | 09:41:26,934 | 800 | 24,24 | |
800 | 24,24 | |||
800 | 24,24 | |||
06.05.2025 | 09:41:18,769 | 1 200 | 24,24 | |
1 200 | 24,24 | |||
1 200 | 24,24 | |||
06.05.2025 | 09:40:07,068 | 900 | 24,26 | |
900 | 24,26 | |||
900 | 24,26 | |||
06.05.2025 | 09:39:20,073 | 330 | 24,29 | |
330 | 24,29 | |||
330 | 24,29 | |||
06.05.2025 | 09:39:07,235 | 50 | 24,28 | |
50 | 24,28 | |||
50 | 24,28 | |||
06.05.2025 | 09:38:22,904 | 100 | 24,27 | |
100 | 24,27 | |||
100 | 24,27 | |||
06.05.2025 | 09:37:35,859 | 50 | 24,29 | |
50 | 24,29 | |||
50 | 24,29 | |||
06.05.2025 | 09:37:24,975 | 500 | 24,27 | |
500 | 24,27 | |||
500 | 24,27 | |||
06.05.2025 | 09:36:24,715 | 190 | 24,22 | |
190 | 24,22 | |||
190 | 24,22 | |||
06.05.2025 | 09:35:24,387 | 1 000 | 24,24 | |
1 000 | 24,24 | |||
1 000 | 24,24 | |||
06.05.2025 | 09:35:09,707 | 1 | 24,25 | |
1 | 24,25 | |||
1 | 24,25 | |||
06.05.2025 | 09:35:02,457 | 4 | 24,25 | |
4 | 24,25 | |||
4 | 24,25 | |||
06.05.2025 | 09:34:59,805 | 1 000 | 24,25 | |
1 000 | 24,25 | |||
1 000 | 24,25 | |||
06.05.2025 | 09:31:35,731 | 1 | 24,30 | |
1 | 24,30 | |||
1 | 24,30 | |||
06.05.2025 | 09:31:14,369 | 120 | 24,29 | |
120 | 24,29 | |||
120 | 24,29 | |||
06.05.2025 | 09:30:45,048 | 35 | 24,29 | |
35 | 24,29 | |||
35 | 24,29 | |||
06.05.2025 | 09:30:27,564 | 86 | 24,28 | |
86 | 24,28 | |||
86 | 24,28 | |||
06.05.2025 | 09:29:34,562 | 123 | 24,28 | |
123 | 24,28 | |||
123 | 24,28 | |||
06.05.2025 | 09:29:29,436 | 124 | 24,29 | |
124 | 24,29 | |||
124 | 24,29 | |||
06.05.2025 | 09:28:41,291 | 2 | 24,30 | |
2 | 24,30 | |||
2 | 24,30 | |||
06.05.2025 | 09:28:02,220 | 4 | 24,31 | |
4 | 24,31 | |||
4 | 24,31 | |||
06.05.2025 | 09:26:42,597 | 400 | 24,27 | |
400 | 24,27 | |||
400 | 24,27 | |||
06.05.2025 | 09:26:36,738 | 30 | 24,28 | |
30 | 24,28 | |||
30 | 24,28 | |||
06.05.2025 | 09:26:21,230 | 400 | 24,27 | |
400 | 24,27 | |||
400 | 24,27 | |||
06.05.2025 | 09:26:14,564 | 36 | 24,27 | |
36 | 24,27 | |||
36 | 24,27 | |||
06.05.2025 | 09:26:10,333 | 16 | 24,28 | |
16 | 24,28 | |||
16 | 24,28 | |||
06.05.2025 | 09:23:36,694 | 497 | 24,26 | |
497 | 24,26 | |||
497 | 24,26 | |||
06.05.2025 | 09:23:28,703 | 1 303 | 24,24 | |
43 | 24,24 | |||
1 200 | 24,24 | |||
60 | 24,24 | |||
1 303 | 24,24 | |||
06.05.2025 | 09:22:50,660 | 1 200 | 24,22 | |
1 200 | 24,22 | |||
1 200 | 24,22 | |||
06.05.2025 | 09:21:26,263 | 3 | 24,26 | |
3 | 24,26 | |||
3 | 24,26 | |||
06.05.2025 | 09:21:00,116 | 8 | 24,25 | |
8 | 24,25 | |||
8 | 24,25 | |||
06.05.2025 | 09:20:30,447 | 100 | 24,24 | |
100 | 24,24 | |||
100 | 24,24 | |||
06.05.2025 | 09:20:27,308 | 100 | 24,24 | |
100 | 24,24 | |||
100 | 24,24 | |||
06.05.2025 | 09:19:11,506 | 1 000 | 24,25 | |
1 000 | 24,25 | |||
1 000 | 24,25 | |||
06.05.2025 | 09:17:06,476 | 100 | 24,28 | |
100 | 24,28 | |||
100 | 24,28 | |||
06.05.2025 | 09:16:27,937 | 134 | 24,30 | |
134 | 24,30 | |||
134 | 24,30 | |||
06.05.2025 | 09:16:02,742 | 1 000 | 24,31 | |
1 000 | 24,31 | |||
1 000 | 24,31 | |||
06.05.2025 | 09:14:37,144 | 43 | 24,29 | |
43 | 24,29 | |||
43 | 24,29 | |||
06.05.2025 | 09:14:22,181 | 50 | 24,31 | |
50 | 24,31 | |||
50 | 24,31 | |||
06.05.2025 | 09:13:23,702 | 100 | 24,28 | |
100 | 24,28 | |||
100 | 24,28 | |||
06.05.2025 | 09:12:52,657 | 800 | 24,27 | |
800 | 24,27 | |||
800 | 24,27 | |||
06.05.2025 | 09:11:50,463 | 3 | 24,26 | |
3 | 24,26 | |||
3 | 24,26 | |||
06.05.2025 | 09:11:29,217 | 430 | 24,25 | |
430 | 24,25 | |||
430 | 24,25 | |||
06.05.2025 | 09:10:10,465 | 3 | 24,30 | |
3 | 24,30 | |||
3 | 24,30 | |||
06.05.2025 | 09:10:06,234 | 621 | 24,27 | |
621 | 24,27 | |||
621 | 24,27 | |||
06.05.2025 | 09:09:12,493 | 128 | 24,24 | |
128 | 24,24 | |||
128 | 24,24 | |||
06.05.2025 | 09:08:45,515 | 1 000 | 24,24 | |
1 000 | 24,24 | |||
1 000 | 24,24 | |||
06.05.2025 | 09:08:45,431 | 1 000 | 24,24 | |
1 000 | 24,24 | |||
1 000 | 24,24 | |||
06.05.2025 | 09:08:45,017 | 250 | 24,26 | |
250 | 24,26 | |||
250 | 24,26 | |||
06.05.2025 | 09:08:30,994 | 1 200 | 24,30 | |
1 200 | 24,30 | |||
1 200 | 24,30 | |||
06.05.2025 | 09:05:53,585 | 123 | 24,35 | |
123 | 24,35 | |||
123 | 24,35 | |||
06.05.2025 | 09:05:48,841 | 63 | 24,34 | |
63 | 24,34 | |||
63 | 24,34 | |||
06.05.2025 | 09:05:22,649 | 100 | 24,37 | |
100 | 24,37 | |||
100 | 24,37 | |||
06.05.2025 | 09:05:02,990 | 549 | 24,33 | |
549 | 24,33 | |||
549 | 24,33 | |||
06.05.2025 | 09:04:27,713 | 2 882 | 24,33 | |
2 882 | 24,33 | |||
2 882 | 24,33 | |||
06.05.2025 | 09:04:15,609 | 800 | 24,34 | |
800 | 24,34 | |||
800 | 24,34 | |||
06.05.2025 | 09:04:06,709 | 6 259 | 24,34 | |
6 259 | 24,34 | |||
3 000 | 24,34 | |||
2 059 | 24,34 | |||
1 200 | 24,34 | |||
06.05.2025 | 09:04:00,522 | 1 000 | 24,34 | |
1 000 | 24,34 | |||
1 000 | 24,34 | |||
06.05.2025 | 09:03:12,431 | 2 859 | 24,34 | |
2 059 | 24,34 | |||
800 | 24,34 | |||
2 859 | 24,34 | |||
06.05.2025 | 09:03:07,501 | 1 200 | 24,34 | |
1 200 | 24,34 | |||
1 200 | 24,34 | |||
06.05.2025 | 09:02:48,532 | 30 | 24,39 | |
30 | 24,39 | |||
30 | 24,39 | |||
06.05.2025 | 09:02:32,388 | 445 | 24,42 | |
400 | 24,42 | |||
445 | 24,42 | |||
45 | 24,42 | |||
06.05.2025 | 09:02:28,937 | 1 000 | 24,42 | |
1 000 | 24,42 | |||
1 000 | 24,42 | |||
06.05.2025 | 09:02:28,893 | 620 | 24,41 | |
620 | 24,41 | |||
620 | 24,41 | |||
06.05.2025 | 09:02:14,079 | 1 215 | 24,41 | |
735 | 24,41 | |||
1 200 | 24,41 | |||
480 | 24,41 | |||
15 | 24,41 | |||
06.05.2025 | 09:02:13,874 | 451 | 24,40 | |
350 | 24,40 | |||
100 | 24,40 | |||
451 | 24,40 | |||
1 | 24,40 | |||
06.05.2025 | 09:01:56,836 | 1 | 24,39 | |
1 | 24,39 | |||
1 | 24,39 | |||
06.05.2025 | 09:01:49,486 | 1 | 24,38 | |
1 | 24,38 | |||
1 | 24,38 | |||
06.05.2025 | 09:01:33,709 | 500 | 24,37 | |
500 | 24,37 | |||
500 | 24,37 | |||
06.05.2025 | 09:01:04,817 | 70 | 24,30 | |
4 | 24,30 | |||
45 | 24,30 | |||
25 | 24,30 | |||
66 | 24,30 | |||
06.05.2025 | 08:57:31,349 | 100 | 24,38 | |
100 | 24,38 | |||
100 | 24,38 | |||
06.05.2025 | 08:56:28,412 | 1 | 24,38 | |
1 | 24,38 | |||
1 | 24,38 | |||
06.05.2025 | 08:55:54,340 | 10 | 24,21 | |
10 | 24,21 | |||
10 | 24,21 | |||
06.05.2025 | 08:55:54,293 | 15 | 24,21 | |
15 | 24,21 | |||
15 | 24,21 | |||
06.05.2025 | 08:53:21,985 | 244 | 24,26 | |
244 | 24,26 | |||
244 | 24,26 | |||
06.05.2025 | 08:52:33,742 | 1 500 | 24,39 | |
1 200 | 24,39 | |||
300 | 24,39 | |||
1 500 | 24,39 | |||
06.05.2025 | 08:51:53,116 | 200 | 24,39 | |
200 | 24,39 | |||
40 | 24,39 | |||
160 | 24,39 | |||
06.05.2025 | 08:42:15,840 | 410 | 24,33 | |
410 | 24,33 | |||
110 | 24,33 | |||
300 | 24,33 | |||
06.05.2025 | 08:41:46,319 | 100 | 24,33 | |
100 | 24,33 | |||
100 | 24,33 | |||
06.05.2025 | 08:41:43,819 | 1 | 24,33 | |
1 | 24,33 | |||
1 | 24,33 | |||
06.05.2025 | 08:40:56,402 | 13 | 24,33 | |
13 | 24,33 | |||
13 | 24,33 | |||
06.05.2025 | 08:37:49,609 | 2 | 24,27 | |
2 | 24,27 | |||
2 | 24,27 | |||
06.05.2025 | 08:29:09,829 | 100 | 24,27 | |
12 | 24,27 | |||
100 | 24,27 | |||
88 | 24,27 | |||
06.05.2025 | 08:29:00,837 | 250 | 24,33 | |
250 | 24,33 | |||
250 | 24,33 | |||
06.05.2025 | 08:25:07,727 | 50 | 24,33 | |
50 | 24,33 | |||
50 | 24,33 | |||
06.05.2025 | 08:22:14,377 | 200 | 24,33 | |
200 | 24,33 | |||
200 | 24,33 | |||
06.05.2025 | 08:21:21,918 | 200 | 24,33 | |
200 | 24,33 | |||
200 | 24,33 | |||
06.05.2025 | 08:14:27,208 | 5 | 24,33 | |
5 | 24,33 | |||
5 | 24,33 | |||
06.05.2025 | 08:14:06,213 | 95 | 24,25 | |
95 | 24,25 | |||
95 | 24,25 | |||
06.05.2025 | 08:13:32,074 | 2 | 24,25 | |
2 | 24,25 | |||
2 | 24,25 | |||
06.05.2025 | 08:13:19,409 | 85 | 24,33 | |
85 | 24,33 | |||
85 | 24,33 | |||
06.05.2025 | 08:13:14,960 | 105 | 24,33 | |
5 | 24,33 | |||
105 | 24,33 | |||
100 | 24,33 | |||
06.05.2025 | 08:10:34,349 | 1 | 24,25 | |
1 | 24,25 | |||
1 | 24,25 | |||
06.05.2025 | 08:10:31,486 | 2 | 24,33 | |
2 | 24,33 | |||
2 | 24,33 | |||
06.05.2025 | 08:09:39,388 | 4 | 24,33 | |
4 | 24,33 | |||
4 | 24,33 | |||
06.05.2025 | 08:08:42,965 | 42 | 24,33 | |
42 | 24,33 | |||
42 | 24,33 | |||
06.05.2025 | 08:08:10,638 | 250 | 24,33 | |
250 | 24,33 | |||
250 | 24,33 | |||
06.05.2025 | 08:07:12,562 | 1 | 24,25 | |
1 | 24,25 | |||
1 | 24,25 | |||
06.05.2025 | 08:07:07,678 | 193 | 24,33 | |
193 | 24,33 | |||
193 | 24,33 | |||
06.05.2025 | 08:06:23,409 | 150 | 24,33 | |
107 | 24,33 | |||
150 | 24,33 | |||
43 | 24,33 | |||
06.05.2025 | 08:02:09,738 | 500 | 24,31 | |
500 | 24,31 | |||
100 | 24,31 | |||
250 | 24,31 | |||
150 | 24,31 | |||
06.05.2025 | 08:00:57,288 | 99 | 24,25 | |
99 | 24,25 | |||
99 | 24,25 | |||
06.05.2025 | 08:00:29,599 | 27 | 24,31 | |
27 | 24,31 | |||
27 | 24,31 | |||
06.05.2025 | 08:00:25,884 | 10 | 24,19 | |
10 | 24,19 | |||
10 | 24,19 | |||
06.05.2025 | 08:00:23,975 | 80 | 24,31 | |
80 | 24,31 | |||
80 | 24,31 | |||
06.05.2025 | 08:00:08,889 | 5 | 24,19 | |
5 | 24,19 | |||
5 | 24,19 | |||
06.05.2025 | 07:56:23,668 | 500 | 24,30 | |
400 | 24,30 | |||
500 | 24,30 | |||
100 | 24,30 | |||
06.05.2025 | 07:54:45,358 | 2 000 | 24,20 | |
3 | 24,20 | |||
300 | 24,20 | |||
1 697 | 24,20 | |||
2 000 | 24,20 | |||
06.05.2025 | 07:54:24,847 | 700 | 24,21 | |
700 | 24,21 | |||
300 | 24,21 | |||
400 | 24,21 | |||
06.05.2025 | 07:54:18,318 | 500 | 24,22 | |
150 | 24,22 | |||
350 | 24,22 | |||
500 | 24,22 | |||
06.05.2025 | 07:54:06,063 | 456 | 24,25 | |
456 | 24,25 | |||
150 | 24,25 | |||
99 | 24,25 | |||
107 | 24,25 | |||
100 | 24,25 | |||
06.05.2025 | 07:50:32,131 | 200 | 24,27 | |
80 | 24,27 | |||
100 | 24,27 | |||
200 | 24,27 | |||
20 | 24,27 | |||
06.05.2025 | 07:49:08,642 | 1 000 | 24,39 | |
1 000 | 24,39 | |||
200 | 24,39 | |||
800 | 24,39 | |||
06.05.2025 | 07:46:08,701 | 500 | 24,38 | |
500 | 24,38 | |||
200 | 24,38 | |||
300 | 24,38 | |||
06.05.2025 | 07:41:22,473 | 200 | 24,38 | |
200 | 24,38 | |||
200 | 24,38 | |||
06.05.2025 | 07:40:46,078 | 50 | 24,38 | |
50 | 24,38 | |||
50 | 24,38 | |||
06.05.2025 | 07:40:11,858 | 2 000 | 24,30 | |
2 000 | 24,30 | |||
2 000 | 24,30 | |||
06.05.2025 | 07:38:34,437 | 1 000 | 24,30 | |
300 | 24,30 | |||
1 000 | 24,30 | |||
700 | 24,30 | |||
06.05.2025 | 07:34:17,809 | 200 | 24,30 | |
200 | 24,30 | |||
200 | 24,30 | |||
06.05.2025 | 07:30:25,773 | 472 | 24,25 | |
200 | 24,25 | |||
333 | 24,25 | |||
135 | 24,25 | |||
30 | 24,25 | |||
107 | 24,25 | |||
4 | 24,25 | |||
20 | 24,25 | |||
100 | 24,25 | |||
15 | 24,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 17:02:40
Letzte Aktualisierung:
06.05.2025 @ 17:02:40