HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
736
99,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 14:12:58,140 | 3 | 99,30 | |
| 3 | 99,30 | |||
| 3 | 99,30 | |||
| 23.07.2025 | 14:12:36,543 | 50 | 99,35 | |
| 50 | 99,35 | |||
| 50 | 99,35 | |||
| 23.07.2025 | 14:11:52,841 | 150 | 99,35 | |
| 150 | 99,35 | |||
| 150 | 99,35 | |||
| 23.07.2025 | 14:10:23,906 | 23 | 99,40 | |
| 23 | 99,40 | |||
| 23 | 99,40 | |||
| 23.07.2025 | 14:10:00,889 | 150 | 99,30 | |
| 150 | 99,30 | |||
| 150 | 99,30 | |||
| 23.07.2025 | 14:09:56,796 | 4 | 99,35 | |
| 4 | 99,35 | |||
| 4 | 99,35 | |||
| 23.07.2025 | 14:09:47,248 | 3 | 99,30 | |
| 3 | 99,30 | |||
| 3 | 99,30 | |||
| 23.07.2025 | 14:09:13,578 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 23.07.2025 | 14:09:12,537 | 79 | 99,40 | |
| 79 | 99,40 | |||
| 79 | 99,40 | |||
| 23.07.2025 | 14:08:35,155 | 128 | 99,50 | |
| 100 | 99,50 | |||
| 128 | 99,50 | |||
| 28 | 99,50 | |||
| 23.07.2025 | 14:07:58,608 | 80 | 99,75 | |
| 80 | 99,75 | |||
| 80 | 99,75 | |||
| 23.07.2025 | 14:07:20,692 | 11 | 99,80 | |
| 11 | 99,80 | |||
| 11 | 99,80 | |||
| 23.07.2025 | 14:06:27,163 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 23.07.2025 | 14:05:56,502 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 23.07.2025 | 14:05:24,199 | 25 | 99,70 | |
| 25 | 99,70 | |||
| 25 | 99,70 | |||
| 23.07.2025 | 14:05:15,302 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 23.07.2025 | 14:03:42,105 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 23.07.2025 | 14:03:10,380 | 15 | 99,90 | |
| 15 | 99,90 | |||
| 15 | 99,90 | |||
| 23.07.2025 | 14:00:27,240 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 23.07.2025 | 13:59:05,816 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 23.07.2025 | 13:57:37,382 | 55 | 99,95 | |
| 55 | 99,95 | |||
| 55 | 99,95 | |||
| 23.07.2025 | 13:57:32,704 | 50 | 99,95 | |
| 50 | 99,95 | |||
| 50 | 99,95 | |||
| 23.07.2025 | 13:56:47,021 | 60 | 100,00 | |
| 60 | 100,00 | |||
| 60 | 100,00 | |||
| 23.07.2025 | 13:55:19,163 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 23.07.2025 | 13:53:36,704 | 12 | 100,00 | |
| 12 | 100,00 | |||
| 12 | 100,00 | |||
| 23.07.2025 | 13:53:05,266 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 23.07.2025 | 13:51:43,237 | 3 210 | 99,70 | |
| 300 | 99,70 | |||
| 499 | 99,70 | |||
| 3 210 | 99,70 | |||
| 2 411 | 99,70 | |||
| 23.07.2025 | 13:51:21,806 | 150 | 99,75 | |
| 150 | 99,75 | |||
| 150 | 99,75 | |||
| 23.07.2025 | 13:51:08,378 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 23.07.2025 | 13:49:05,801 | 20 | 99,75 | |
| 20 | 99,75 | |||
| 20 | 99,75 | |||
| 23.07.2025 | 13:48:57,440 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 23.07.2025 | 13:46:56,437 | 5 | 99,75 | |
| 5 | 99,75 | |||
| 5 | 99,75 | |||
| 23.07.2025 | 13:42:47,385 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 23.07.2025 | 13:42:41,492 | 15 | 99,90 | |
| 15 | 99,90 | |||
| 15 | 99,90 | |||
| 23.07.2025 | 13:42:04,575 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 23.07.2025 | 13:41:17,316 | 35 | 99,90 | |
| 35 | 99,90 | |||
| 35 | 99,90 | |||
| 23.07.2025 | 13:38:11,105 | 40 | 100,00 | |
| 40 | 100,00 | |||
| 40 | 100,00 | |||
| 23.07.2025 | 13:37:04,630 | 80 | 99,90 | |
| 80 | 99,90 | |||
| 80 | 99,90 | |||
| 23.07.2025 | 13:35:11,549 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 23.07.2025 | 13:32:46,150 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 23.07.2025 | 13:31:53,913 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 23.07.2025 | 13:31:18,681 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 23.07.2025 | 13:29:09,739 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 23.07.2025 | 13:28:29,206 | 40 | 99,85 | |
| 40 | 99,85 | |||
| 40 | 99,85 | |||
| 23.07.2025 | 13:28:26,212 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 23.07.2025 | 13:27:59,071 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 23.07.2025 | 13:25:49,327 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 23.07.2025 | 13:23:59,942 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 23.07.2025 | 13:23:30,650 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 23.07.2025 | 13:21:28,264 | 129 | 99,70 | |
| 129 | 99,70 | |||
| 129 | 99,70 | |||
| 23.07.2025 | 13:20:39,872 | 50 | 99,85 | |
| 50 | 99,85 | |||
| 50 | 99,85 | |||
| 23.07.2025 | 13:19:46,902 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 23.07.2025 | 13:19:40,444 | 30 | 99,65 | |
| 30 | 99,65 | |||
| 30 | 99,65 | |||
| 23.07.2025 | 13:19:35,351 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 23.07.2025 | 13:16:24,086 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 23.07.2025 | 13:16:04,547 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 23.07.2025 | 13:15:54,427 | 13 | 99,60 | |
| 13 | 99,60 | |||
| 13 | 99,60 | |||
| 23.07.2025 | 13:15:54,219 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 23.07.2025 | 13:14:10,054 | 15 | 99,70 | |
| 15 | 99,70 | |||
| 15 | 99,70 | |||
| 23.07.2025 | 13:13:53,264 | 50 | 99,65 | |
| 50 | 99,65 | |||
| 50 | 99,65 | |||
| 23.07.2025 | 13:12:48,191 | 20 | 99,70 | |
| 20 | 99,70 | |||
| 20 | 99,70 | |||
| 23.07.2025 | 13:11:30,772 | 66 | 99,70 | |
| 66 | 99,70 | |||
| 66 | 99,70 | |||
| 23.07.2025 | 13:11:27,130 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 13:11:18,279 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 23.07.2025 | 13:10:42,491 | 30 | 99,80 | |
| 30 | 99,80 | |||
| 30 | 99,80 | |||
| 23.07.2025 | 13:08:32,871 | 87 | 99,95 | |
| 50 | 99,95 | |||
| 37 | 99,95 | |||
| 87 | 99,95 | |||
| 23.07.2025 | 13:07:28,250 | 25 | 99,85 | |
| 25 | 99,85 | |||
| 25 | 99,85 | |||
| 23.07.2025 | 13:07:09,880 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 23.07.2025 | 13:06:31,906 | 251 | 99,75 | |
| 1 | 99,75 | |||
| 250 | 99,75 | |||
| 150 | 99,75 | |||
| 101 | 99,75 | |||
| 23.07.2025 | 13:06:31,550 | 150 | 99,75 | |
| 150 | 99,75 | |||
| 150 | 99,75 | |||
| 23.07.2025 | 13:06:31,015 | 150 | 99,75 | |
| 150 | 99,75 | |||
| 150 | 99,75 | |||
| 23.07.2025 | 13:06:02,831 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 13:04:50,891 | 10 | 99,80 | |
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 23.07.2025 | 13:03:43,459 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 23.07.2025 | 13:03:00,629 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 23.07.2025 | 13:02:54,213 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 13:02:11,068 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 13:02:10,059 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 13:02:00,029 | 20 | 99,70 | |
| 20 | 99,70 | |||
| 20 | 99,70 | |||
| 23.07.2025 | 13:01:54,673 | 92 | 99,40 | |
| 80 | 99,40 | |||
| 92 | 99,40 | |||
| 12 | 99,40 | |||
| 23.07.2025 | 13:01:45,754 | 7 300 | 99,45 | |
| 50 | 99,45 | |||
| 7 250 | 99,45 | |||
| 7 300 | 99,45 | |||
| 23.07.2025 | 13:00:46,684 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 13:00:27,885 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 12:59:37,329 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 23.07.2025 | 12:57:58,353 | 50 | 99,75 | |
| 50 | 99,75 | |||
| 50 | 99,75 | |||
| 23.07.2025 | 12:55:07,491 | 30 | 99,95 | |
| 30 | 99,95 | |||
| 30 | 99,95 | |||
| 23.07.2025 | 12:53:10,225 | 100 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 100 | 100,00 | |||
| 23.07.2025 | 12:52:54,634 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 23.07.2025 | 12:52:24,168 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 23.07.2025 | 12:51:59,124 | 4 | 99,90 | |
| 4 | 99,90 | |||
| 4 | 99,90 | |||
| 23.07.2025 | 12:50:23,567 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 23.07.2025 | 12:50:12,728 | 150 | 99,90 | |
| 150 | 99,90 | |||
| 150 | 99,90 | |||
| 23.07.2025 | 12:50:06,870 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 23.07.2025 | 12:48:10,656 | 40 | 99,75 | |
| 40 | 99,75 | |||
| 40 | 99,75 | |||
| 23.07.2025 | 12:47:49,340 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 12:47:17,421 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 23.07.2025 | 12:46:24,562 | 40 | 99,85 | |
| 40 | 99,85 | |||
| 40 | 99,85 | |||
| 23.07.2025 | 12:44:54,595 | 8 | 99,75 | |
| 8 | 99,75 | |||
| 8 | 99,75 | |||
| 23.07.2025 | 12:43:44,895 | 15 | 99,95 | |
| 15 | 99,95 | |||
| 15 | 99,95 | |||
| 23.07.2025 | 12:41:28,526 | 30 | 99,95 | |
| 30 | 99,95 | |||
| 30 | 99,95 | |||
| 23.07.2025 | 12:41:17,903 | 50 | 99,95 | |
| 50 | 99,95 | |||
| 50 | 99,95 | |||
| 23.07.2025 | 12:40:22,044 | 150 | 100,00 | |
| 25 | 100,00 | |||
| 22 | 100,00 | |||
| 24 | 100,00 | |||
| 79 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 12:39:43,752 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 23.07.2025 | 12:39:36,586 | 150 | 99,95 | |
| 150 | 99,95 | |||
| 150 | 99,95 | |||
| 23.07.2025 | 12:38:54,668 | 64 | 99,75 | |
| 64 | 99,75 | |||
| 64 | 99,75 | |||
| 23.07.2025 | 12:36:07,653 | 286 | 99,70 | |
| 286 | 99,70 | |||
| 20 | 99,70 | |||
| 266 | 99,70 | |||
| 23.07.2025 | 12:35:56,345 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 12:33:36,644 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 23.07.2025 | 12:32:34,150 | 120 | 99,75 | |
| 120 | 99,75 | |||
| 120 | 99,75 | |||
| 23.07.2025 | 12:31:49,659 | 30 | 99,55 | |
| 30 | 99,55 | |||
| 30 | 99,55 | |||
| 23.07.2025 | 12:31:01,152 | 30 | 99,55 | |
| 30 | 99,55 | |||
| 30 | 99,55 | |||
| 23.07.2025 | 12:29:17,938 | 20 | 99,50 | |
| 20 | 99,50 | |||
| 20 | 99,50 | |||
| 23.07.2025 | 12:28:08,291 | 150 | 99,40 | |
| 150 | 99,40 | |||
| 150 | 99,40 | |||
| 23.07.2025 | 12:26:01,357 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 23.07.2025 | 12:24:35,251 | 50 | 99,45 | |
| 50 | 99,45 | |||
| 50 | 99,45 | |||
| 23.07.2025 | 12:22:26,205 | 100 | 99,55 | |
| 100 | 99,55 | |||
| 100 | 99,55 | |||
| 23.07.2025 | 12:19:35,282 | 60 | 99,55 | |
| 60 | 99,55 | |||
| 60 | 99,55 | |||
| 23.07.2025 | 12:17:41,065 | 30 | 99,60 | |
| 30 | 99,60 | |||
| 30 | 99,60 | |||
| 23.07.2025 | 12:16:53,448 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 12:16:50,712 | 40 | 99,60 | |
| 40 | 99,60 | |||
| 40 | 99,60 | |||
| 23.07.2025 | 12:15:39,391 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 23.07.2025 | 12:15:38,989 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 12:15:21,612 | 30 | 99,75 | |
| 30 | 99,75 | |||
| 30 | 99,75 | |||
| 23.07.2025 | 12:14:18,127 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 23.07.2025 | 12:13:41,855 | 18 | 99,70 | |
| 18 | 99,70 | |||
| 18 | 99,70 | |||
| 23.07.2025 | 12:13:30,574 | 40 | 99,70 | |
| 40 | 99,70 | |||
| 40 | 99,70 | |||
| 23.07.2025 | 12:13:23,254 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 12:13:16,421 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 23.07.2025 | 12:12:59,518 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 23.07.2025 | 12:11:39,758 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 23.07.2025 | 12:11:28,796 | 25 | 99,70 | |
| 25 | 99,70 | |||
| 25 | 99,70 | |||
| 23.07.2025 | 12:10:45,602 | 15 | 99,60 | |
| 15 | 99,60 | |||
| 15 | 99,60 | |||
| 23.07.2025 | 12:10:42,719 | 15 | 99,55 | |
| 15 | 99,55 | |||
| 15 | 99,55 | |||
| 23.07.2025 | 12:10:42,045 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 23.07.2025 | 12:07:46,132 | 25 | 99,30 | |
| 25 | 99,30 | |||
| 25 | 99,30 | |||
| 23.07.2025 | 12:07:04,997 | 20 | 99,45 | |
| 20 | 99,45 | |||
| 20 | 99,45 | |||
| 23.07.2025 | 12:06:36,671 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 23.07.2025 | 12:06:22,810 | 433 | 99,15 | |
| 10 | 99,15 | |||
| 433 | 99,15 | |||
| 423 | 99,15 | |||
| 23.07.2025 | 12:06:05,094 | 35 | 99,25 | |
| 15 | 99,25 | |||
| 20 | 99,25 | |||
| 20 | 99,25 | |||
| 15 | 99,25 | |||
| 23.07.2025 | 12:03:30,019 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 23.07.2025 | 12:03:28,735 | 150 | 99,20 | |
| 150 | 99,20 | |||
| 150 | 99,20 | |||
| 23.07.2025 | 12:02:50,859 | 150 | 99,25 | |
| 150 | 99,25 | |||
| 150 | 99,25 | |||
| 23.07.2025 | 12:02:39,077 | 30 | 99,20 | |
| 30 | 99,20 | |||
| 30 | 99,20 | |||
| 23.07.2025 | 12:02:16,410 | 50 | 99,25 | |
| 50 | 99,25 | |||
| 50 | 99,25 | |||
| 23.07.2025 | 12:01:49,998 | 400 | 99,30 | |
| 150 | 99,30 | |||
| 250 | 99,30 | |||
| 2 | 99,30 | |||
| 398 | 99,30 | |||
| 23.07.2025 | 12:01:35,370 | 150 | 99,30 | |
| 150 | 99,30 | |||
| 150 | 99,30 | |||
| 23.07.2025 | 12:01:29,223 | 150 | 99,30 | |
| 150 | 99,30 | |||
| 150 | 99,30 | |||
| 23.07.2025 | 12:01:05,218 | 150 | 99,30 | |
| 150 | 99,30 | |||
| 150 | 99,30 | |||
| 23.07.2025 | 12:00:55,617 | 105 | 99,35 | |
| 105 | 99,35 | |||
| 105 | 99,35 | |||
| 23.07.2025 | 12:00:49,956 | 150 | 99,30 | |
| 150 | 99,30 | |||
| 150 | 99,30 | |||
| 23.07.2025 | 12:00:25,327 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 23.07.2025 | 12:00:23,948 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 23.07.2025 | 11:59:27,603 | 20 | 99,45 | |
| 20 | 99,45 | |||
| 20 | 99,45 | |||
| 23.07.2025 | 11:58:39,226 | 9 | 99,50 | |
| 9 | 99,50 | |||
| 9 | 99,50 | |||
| 23.07.2025 | 11:58:33,894 | 13 | 99,40 | |
| 13 | 99,40 | |||
| 13 | 99,40 | |||
| 23.07.2025 | 11:57:49,661 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 23.07.2025 | 11:57:24,664 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 23.07.2025 | 11:56:56,166 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 23.07.2025 | 11:56:03,053 | 30 | 99,60 | |
| 30 | 99,60 | |||
| 30 | 99,60 | |||
| 23.07.2025 | 11:55:29,559 | 30 | 99,70 | |
| 30 | 99,70 | |||
| 30 | 99,70 | |||
| 23.07.2025 | 11:54:46,993 | 50 | 99,95 | |
| 50 | 99,95 | |||
| 50 | 99,95 | |||
| 23.07.2025 | 11:54:09,976 | 450 | 99,95 | |
| 150 | 99,95 | |||
| 300 | 99,95 | |||
| 450 | 99,95 | |||
| 23.07.2025 | 11:53:20,330 | 150 | 99,95 | |
| 150 | 99,95 | |||
| 150 | 99,95 | |||
| 23.07.2025 | 11:52:41,862 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 23.07.2025 | 11:52:39,047 | 75 | 100,00 | |
| 75 | 100,00 | |||
| 75 | 100,00 | |||
| 23.07.2025 | 11:50:59,768 | 80 | 99,80 | |
| 80 | 99,80 | |||
| 70 | 99,80 | |||
| 10 | 99,80 | |||
| 23.07.2025 | 11:50:59,409 | 160 | 99,80 | |
| 10 | 99,80 | |||
| 160 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 11:50:35,089 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 11:50:21,805 | 170 | 99,70 | |
| 20 | 99,70 | |||
| 150 | 99,70 | |||
| 170 | 99,70 | |||
| 23.07.2025 | 11:48:45,311 | 150 | 99,65 | |
| 150 | 99,65 | |||
| 150 | 99,65 | |||
| 23.07.2025 | 11:48:06,096 | 40 | 99,55 | |
| 40 | 99,55 | |||
| 40 | 99,55 | |||
| 23.07.2025 | 11:47:03,381 | 5 | 99,35 | |
| 5 | 99,35 | |||
| 5 | 99,35 | |||
| 23.07.2025 | 11:46:35,844 | 10 | 99,45 | |
| 10 | 99,45 | |||
| 10 | 99,45 | |||
| 23.07.2025 | 11:45:53,169 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 23.07.2025 | 11:45:19,824 | 14 | 99,35 | |
| 14 | 99,35 | |||
| 14 | 99,35 | |||
| 23.07.2025 | 11:45:19,554 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 23.07.2025 | 11:44:17,854 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 23.07.2025 | 11:42:59,359 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 23.07.2025 | 11:41:20,617 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 23.07.2025 | 11:41:08,118 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 23.07.2025 | 11:41:00,720 | 95 | 99,20 | |
| 95 | 99,20 | |||
| 95 | 99,20 | |||
| 23.07.2025 | 11:40:51,334 | 100 | 99,20 | |
| 100 | 99,20 | |||
| 100 | 99,20 | |||
| 23.07.2025 | 11:40:49,558 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 23.07.2025 | 11:40:20,571 | 45 | 99,25 | |
| 45 | 99,25 | |||
| 45 | 99,25 | |||
| 23.07.2025 | 11:40:16,128 | 50 | 99,25 | |
| 50 | 99,25 | |||
| 50 | 99,25 | |||
| 23.07.2025 | 11:39:26,009 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 23.07.2025 | 11:39:19,268 | 6 | 99,20 | |
| 6 | 99,20 | |||
| 6 | 99,20 | |||
| 23.07.2025 | 11:38:57,324 | 30 | 99,05 | |
| 30 | 99,05 | |||
| 30 | 99,05 | |||
| 23.07.2025 | 11:38:57,228 | 91 | 99,05 | |
| 91 | 99,05 | |||
| 91 | 99,05 | |||
| 23.07.2025 | 11:37:34,404 | 4 | 99,25 | |
| 4 | 99,25 | |||
| 4 | 99,25 | |||
| 23.07.2025 | 11:37:18,301 | 125 | 99,20 | |
| 125 | 99,20 | |||
| 125 | 99,20 | |||
| 23.07.2025 | 11:36:39,054 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 23.07.2025 | 11:36:27,643 | 79 | 99,10 | |
| 79 | 99,10 | |||
| 79 | 99,10 | |||
| 23.07.2025 | 11:36:12,395 | 120 | 99,10 | |
| 50 | 99,10 | |||
| 120 | 99,10 | |||
| 70 | 99,10 | |||
| 23.07.2025 | 11:35:09,000 | 150 | 99,20 | |
| 150 | 99,20 | |||
| 150 | 99,20 | |||
| 23.07.2025 | 11:35:07,239 | 140 | 99,25 | |
| 140 | 99,25 | |||
| 140 | 99,25 | |||
| 23.07.2025 | 11:34:38,260 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 23.07.2025 | 11:31:54,750 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 23.07.2025 | 11:31:24,600 | 5 | 99,25 | |
| 5 | 99,25 | |||
| 5 | 99,25 | |||
| 23.07.2025 | 11:31:15,442 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 23.07.2025 | 11:31:09,616 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 23.07.2025 | 11:30:35,827 | 140 | 99,20 | |
| 140 | 99,20 | |||
| 140 | 99,20 | |||
| 23.07.2025 | 11:29:37,094 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 23.07.2025 | 11:29:35,775 | 100 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 100 | 99,40 | |||
| 23.07.2025 | 11:28:01,628 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 23.07.2025 | 11:25:41,458 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 23.07.2025 | 11:24:59,004 | 110 | 99,50 | |
| 110 | 99,50 | |||
| 13 | 99,50 | |||
| 97 | 99,50 | |||
| 23.07.2025 | 11:23:47,884 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 23.07.2025 | 11:22:00,450 | 26 | 99,50 | |
| 26 | 99,50 | |||
| 26 | 99,50 | |||
| 23.07.2025 | 11:21:23,316 | 25 | 99,60 | |
| 25 | 99,60 | |||
| 25 | 99,60 | |||
| 23.07.2025 | 11:21:12,671 | 49 | 99,60 | |
| 49 | 99,60 | |||
| 49 | 99,60 | |||
| 23.07.2025 | 11:20:42,254 | 25 | 99,80 | |
| 25 | 99,80 | |||
| 25 | 99,80 | |||
| 23.07.2025 | 11:20:18,739 | 3 | 99,70 | |
| 3 | 99,70 | |||
| 3 | 99,70 | |||
| 23.07.2025 | 11:20:08,396 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 23.07.2025 | 11:20:01,016 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 23.07.2025 | 11:19:39,570 | 50 | 99,75 | |
| 50 | 99,75 | |||
| 50 | 99,75 | |||
| 23.07.2025 | 11:19:18,027 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 11:18:36,891 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 11:18:07,957 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 23.07.2025 | 11:17:50,111 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 11:17:48,451 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 11:17:25,168 | 4 | 99,70 | |
| 4 | 99,70 | |||
| 4 | 99,70 | |||
| 23.07.2025 | 11:15:51,530 | 100 | 99,55 | |
| 100 | 99,55 | |||
| 100 | 99,55 | |||
| 23.07.2025 | 11:15:11,117 | 37 | 99,45 | |
| 37 | 99,45 | |||
| 37 | 99,45 | |||
| 23.07.2025 | 11:14:46,345 | 150 | 99,45 | |
| 150 | 99,45 | |||
| 150 | 99,45 | |||
| 23.07.2025 | 11:14:34,241 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:13:26,789 | 15 | 99,45 | |
| 15 | 99,45 | |||
| 15 | 99,45 | |||
| 23.07.2025 | 11:13:11,212 | 154 | 99,70 | |
| 154 | 99,70 | |||
| 154 | 99,70 | |||
| 23.07.2025 | 11:12:42,645 | 28 | 99,45 | |
| 28 | 99,45 | |||
| 28 | 99,45 | |||
| 23.07.2025 | 11:12:40,463 | 355 | 99,45 | |
| 28 | 99,45 | |||
| 355 | 99,45 | |||
| 327 | 99,45 | |||
| 23.07.2025 | 11:12:25,865 | 150 | 99,40 | |
| 150 | 99,40 | |||
| 150 | 99,40 | |||
| 23.07.2025 | 11:11:28,359 | 7 | 99,40 | |
| 7 | 99,40 | |||
| 7 | 99,40 | |||
| 23.07.2025 | 11:11:20,758 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 23.07.2025 | 11:10:18,108 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 23.07.2025 | 11:09:38,126 | 186 | 99,45 | |
| 186 | 99,45 | |||
| 186 | 99,45 | |||
| 23.07.2025 | 11:09:20,266 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:09:07,946 | 6 | 99,50 | |
| 6 | 99,50 | |||
| 6 | 99,50 | |||
| 23.07.2025 | 11:08:41,084 | 110 | 99,50 | |
| 110 | 99,50 | |||
| 110 | 99,50 | |||
| 23.07.2025 | 11:07:56,337 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:07:55,977 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:07:45,177 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:07:42,661 | 98 | 99,50 | |
| 98 | 99,50 | |||
| 98 | 99,50 | |||
| 23.07.2025 | 11:07:14,891 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 23.07.2025 | 11:04:58,172 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 23.07.2025 | 11:04:36,424 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 23.07.2025 | 11:03:04,388 | 120 | 99,85 | |
| 120 | 99,85 | |||
| 120 | 99,85 | |||
| 23.07.2025 | 11:02:59,433 | 150 | 99,85 | |
| 150 | 99,85 | |||
| 150 | 99,85 | |||
| 23.07.2025 | 11:00:09,753 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 23.07.2025 | 10:57:10,885 | 150 | 100,10 | |
| 150 | 100,10 | |||
| 150 | 100,10 | |||
| 23.07.2025 | 10:55:33,460 | 22 | 100,00 | |
| 22 | 100,00 | |||
| 22 | 100,00 | |||
| 23.07.2025 | 10:55:03,461 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 23.07.2025 | 10:55:03,273 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:54:54,433 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:53:46,474 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 23.07.2025 | 10:53:28,217 | 28 | 100,10 | |
| 28 | 100,10 | |||
| 28 | 100,10 | |||
| 23.07.2025 | 10:53:25,465 | 479 | 100,10 | |
| 478 | 100,10 | |||
| 1 | 100,10 | |||
| 479 | 100,10 | |||
| 23.07.2025 | 10:53:03,071 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:52:20,674 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 23.07.2025 | 10:52:11,519 | 13 | 100,00 | |
| 13 | 100,00 | |||
| 13 | 100,00 | |||
| 23.07.2025 | 10:51:43,553 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:51:43,294 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:51:24,031 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 57 | 100,00 | |||
| 43 | 100,00 | |||
| 50 | 100,00 | |||
| 23.07.2025 | 10:50:58,532 | 97 | 99,85 | |
| 97 | 99,85 | |||
| 97 | 99,85 | |||
| 23.07.2025 | 10:49:11,760 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 23.07.2025 | 10:46:31,482 | 21 | 99,75 | |
| 21 | 99,75 | |||
| 21 | 99,75 | |||
| 23.07.2025 | 10:46:28,360 | 179 | 99,70 | |
| 179 | 99,70 | |||
| 29 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 10:46:17,121 | 13 | 99,60 | |
| 13 | 99,60 | |||
| 13 | 99,60 | |||
| 23.07.2025 | 10:46:06,719 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 23.07.2025 | 10:45:06,394 | 40 | 99,50 | |
| 40 | 99,50 | |||
| 40 | 99,50 | |||
| 23.07.2025 | 10:44:03,320 | 22 700 | 99,05 | |
| 20 401 | 99,05 | |||
| 1 510 | 99,05 | |||
| 22 700 | 99,05 | |||
| 250 | 99,05 | |||
| 500 | 99,05 | |||
| 11 | 99,05 | |||
| 13 | 99,05 | |||
| 15 | 99,05 | |||
| 23.07.2025 | 10:43:10,251 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 10:42:54,904 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 10:42:42,100 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 23.07.2025 | 10:39:37,182 | 25 | 99,60 | |
| 25 | 99,60 | |||
| 25 | 99,60 | |||
| 23.07.2025 | 10:39:28,417 | 26 | 99,60 | |
| 26 | 99,60 | |||
| 26 | 99,60 | |||
| 23.07.2025 | 10:39:25,039 | 80 | 99,60 | |
| 80 | 99,60 | |||
| 80 | 99,60 | |||
| 23.07.2025 | 10:39:20,703 | 5 | 99,55 | |
| 5 | 99,55 | |||
| 5 | 99,55 | |||
| 23.07.2025 | 10:38:48,922 | 102 | 99,70 | |
| 102 | 99,70 | |||
| 102 | 99,70 | |||
| 23.07.2025 | 10:38:38,500 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 10:37:30,266 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 23.07.2025 | 10:37:30,035 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 23.07.2025 | 10:36:04,524 | 300 | 99,40 | |
| 300 | 99,40 | |||
| 10 | 99,40 | |||
| 115 | 99,40 | |||
| 25 | 99,40 | |||
| 150 | 99,40 | |||
| 23.07.2025 | 10:35:52,353 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 23.07.2025 | 10:35:49,533 | 33 | 99,50 | |
| 33 | 99,50 | |||
| 33 | 99,50 | |||
| 23.07.2025 | 10:35:19,929 | 125 | 99,50 | |
| 125 | 99,50 | |||
| 125 | 99,50 | |||
| 23.07.2025 | 10:30:55,936 | 31 | 99,95 | |
| 31 | 99,95 | |||
| 31 | 99,95 | |||
| 23.07.2025 | 10:30:55,505 | 150 | 99,95 | |
| 150 | 99,95 | |||
| 150 | 99,95 | |||
| 23.07.2025 | 10:30:36,206 | 649 | 99,95 | |
| 649 | 99,95 | |||
| 150 | 99,95 | |||
| 499 | 99,95 | |||
| 23.07.2025 | 10:30:27,781 | 150 | 99,95 | |
| 150 | 99,95 | |||
| 150 | 99,95 | |||
| 23.07.2025 | 10:29:09,792 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 10:28:58,460 | 19 | 99,55 | |
| 19 | 99,55 | |||
| 19 | 99,55 | |||
| 23.07.2025 | 10:27:53,626 | 20 | 99,65 | |
| 20 | 99,65 | |||
| 20 | 99,65 | |||
| 23.07.2025 | 10:27:33,013 | 15 | 99,50 | |
| 15 | 99,50 | |||
| 15 | 99,50 | |||
| 23.07.2025 | 10:26:51,822 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 23.07.2025 | 10:26:06,630 | 200 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 65 | 99,50 | |||
| 50 | 99,50 | |||
| 150 | 99,50 | |||
| 35 | 99,50 | |||
| 23.07.2025 | 10:25:52,463 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 10:25:52,269 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 10:25:51,993 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 10:25:51,906 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 23.07.2025 | 10:25:02,211 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 10:24:52,513 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 23.07.2025 | 10:22:50,177 | 150 | 99,50 | |
| 25 | 99,50 | |||
| 100 | 99,50 | |||
| 150 | 99,50 | |||
| 25 | 99,50 | |||
| 23.07.2025 | 10:21:59,905 | 28 | 99,75 | |
| 28 | 99,75 | |||
| 28 | 99,75 | |||
| 23.07.2025 | 10:20:56,782 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 23.07.2025 | 10:20:31,841 | 35 | 99,80 | |
| 35 | 99,80 | |||
| 35 | 99,80 | |||
| 23.07.2025 | 10:19:47,591 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 10:19:28,536 | 130 | 99,75 | |
| 130 | 99,75 | |||
| 130 | 99,75 | |||
| 23.07.2025 | 10:19:14,550 | 129 | 99,95 | |
| 129 | 99,95 | |||
| 129 | 99,95 | |||
| 23.07.2025 | 10:19:08,081 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 23.07.2025 | 10:12:24,868 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 23.07.2025 | 10:11:47,306 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 23.07.2025 | 10:11:17,302 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 23.07.2025 | 10:11:01,442 | 150 | 100,20 | |
| 150 | 100,20 | |||
| 150 | 100,20 | |||
| 23.07.2025 | 10:10:21,523 | 39 | 100,20 | |
| 39 | 100,20 | |||
| 39 | 100,20 | |||
| 23.07.2025 | 10:09:57,257 | 95 | 100,20 | |
| 95 | 100,20 | |||
| 95 | 100,20 | |||
| 23.07.2025 | 10:08:21,065 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 23.07.2025 | 10:06:50,602 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 23.07.2025 | 10:06:11,939 | 151 | 99,75 | |
| 150 | 99,75 | |||
| 121 | 99,75 | |||
| 1 | 99,75 | |||
| 30 | 99,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 246,30 / Ask: 246,40
Umsatz: 48 381 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 770,50
Umsatz: 44 196 TEUR -
Nvidia Corp.
Bid: 144,38 / Ask: 144,44
Umsatz: 29 595 TEUR -
Mercedes-Benz Group AG
Bid: 53,94 / Ask: 53,95
Umsatz: 28 213 TEUR -
Deutsche Bank AG
Bid: 26,43 / Ask: 26,435
Umsatz: 26 479 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 17:10:05
Letzte Aktualisierung:
23.07.2025 @ 17:10:05