Xtr.(IE)-Art.Int.+Big Data ETF

459

421

150.70

       

Date Time Volume Order Volume Price
18/12/2025 20:37:23.612 4   150.70
      4 150.70
      4 150.70
18/12/2025 20:33:35.399 1   150.72
      1 150.72
      1 150.72
18/12/2025 20:23:40.791 9   151.24
      9 151.24
      9 151.24
18/12/2025 20:15:15.086 72   150.82
      63 150.82
      72 150.82
      9 150.82
18/12/2025 20:07:03.719 4   151.30
      4 151.30
      4 151.30
18/12/2025 20:02:37.598 1   151.48
      1 151.48
      1 151.48
18/12/2025 20:01:22.464 3   151.12
      3 151.12
      3 151.12
18/12/2025 20:00:32.500 3   151.18
      3 151.18
      3 151.18
18/12/2025 19:58:03.160 70   151.68
      10 151.68
      60 151.68
      70 151.68
18/12/2025 19:58:02.694 4   151.68
      4 151.68
      4 151.68
18/12/2025 19:57:26.238 100   151.22
      100 151.22
      100 151.22
18/12/2025 19:53:11.949 22   151.26
      12 151.26
      22 151.26
      10 151.26
18/12/2025 19:53:11.555 4   151.66
      4 151.66
      4 151.66
18/12/2025 19:49:30.568 20   151.64
      10 151.64
      20 151.64
      10 151.64
18/12/2025 19:42:33.356 50   151.42
      10 151.42
      40 151.42
      50 151.42
18/12/2025 19:39:10.617 9   151.86
      9 151.86
      9 151.86
18/12/2025 19:38:18.844 1   151.86
      1 151.86
      1 151.86
18/12/2025 19:36:22.005 3   151.44
      3 151.44
      3 151.44
18/12/2025 19:30:50.449 1   151.76
      1 151.76
      1 151.76
18/12/2025 19:30:39.078 1   151.44
      1 151.44
      1 151.44
18/12/2025 19:21:58.914 2   151.38
      2 151.38
      2 151.38
18/12/2025 19:21:19.139 1   151.70
      1 151.70
      1 151.70
18/12/2025 19:11:43.010 1   151.46
      1 151.46
      1 151.46
18/12/2025 19:10:28.676 5   151.12
      5 151.12
      5 151.12
18/12/2025 19:09:36.868 20   151.14
      20 151.14
      20 151.14
18/12/2025 19:06:00.902 1   151.04
      1 151.04
      1 151.04
18/12/2025 19:04:11.033 25   151.02
      25 151.02
      25 151.02
18/12/2025 18:53:48.570 2   151.28
      2 151.28
      2 151.28
18/12/2025 18:51:12.677 12   150.84
      12 150.84
      12 150.84
18/12/2025 18:48:51.136 7   151.24
      7 151.24
      7 151.24
18/12/2025 18:46:44.649 200   151.04
      200 151.04
      200 151.04
18/12/2025 18:45:19.492 3   151.02
      3 151.02
      3 151.02
18/12/2025 18:43:05.312 1   151.18
      1 151.18
      1 151.18
18/12/2025 18:42:31.998 1   150.94
      1 150.94
      1 150.94
18/12/2025 18:42:25.700 2   151.26
      2 151.26
      2 151.26
18/12/2025 18:38:46.369 4   151.02
      4 151.02
      4 151.02
18/12/2025 18:36:21.806 1   150.98
      1 150.98
      1 150.98
18/12/2025 18:29:23.482 8   150.52
      8 150.52
      8 150.52
18/12/2025 18:27:33.246 121   150.40
      121 150.40
      121 150.40
18/12/2025 18:19:04.162 9   150.58
      9 150.58
      9 150.58
18/12/2025 18:18:54.697 2   150.58
      2 150.58
      2 150.58
18/12/2025 18:14:52.128 4   150.62
      4 150.62
      4 150.62
18/12/2025 18:10:16.163 65   151.04
      65 151.04
      65 151.04
18/12/2025 18:09:02.011 6   150.82
      4 150.82
      2 150.82
      6 150.82
18/12/2025 18:08:43.562 20   151.20
      20 151.20
      20 151.20
18/12/2025 17:59:59.322 99   151.64
      99 151.64
      99 151.64
18/12/2025 17:58:28.220 3   151.32
      3 151.32
      3 151.32
18/12/2025 17:58:22.380 1   151.64
      1 151.64
      1 151.64
18/12/2025 17:50:48.988 3   151.40
      3 151.40
      3 151.40
18/12/2025 17:45:50.664 2   151.74
      2 151.74
      2 151.74
18/12/2025 17:45:17.601 1   151.74
      1 151.74
      1 151.74
18/12/2025 17:45:16.872 9   151.74
      9 151.74
      9 151.74
18/12/2025 17:44:32.587 2   151.42
      2 151.42
      2 151.42
18/12/2025 17:44:12.906 100   151.44
      100 151.44
      100 151.44
18/12/2025 17:42:31.545 100   151.42
      100 151.42
      100 151.42
18/12/2025 17:35:43.067 5   151.72
      1 151.72
      4 151.72
      5 151.72
18/12/2025 17:35:30.036 10   151.26
      10 151.26
      10 151.26
18/12/2025 17:23:46.610 1   151.36
      1 151.36
      1 151.36
18/12/2025 17:19:45.120 1   151.28
      1 151.28
      1 151.28
18/12/2025 17:17:41.977 5   151.36
      5 151.36
      5 151.36
18/12/2025 17:16:28.595 35   151.30
      35 151.30
      35 151.30
18/12/2025 17:14:11.356 34   151.36
      34 151.36
      34 151.36
18/12/2025 17:14:03.842 25   151.40
      25 151.40
      25 151.40
18/12/2025 17:14:01.270 1   151.38
      1 151.38
      1 151.38
18/12/2025 17:13:26.649 650   151.44
      650 151.44
      650 151.44
18/12/2025 17:11:24.347 10   151.48
      10 151.48
      10 151.48
18/12/2025 17:08:08.400 1   151.52
      1 151.52
      1 151.52
18/12/2025 17:06:38.957 100   151.54
      100 151.54
      100 151.54
18/12/2025 17:05:01.973 40   151.42
      40 151.42
      40 151.42
18/12/2025 17:04:50.965 2   151.38
      2 151.38
      2 151.38
18/12/2025 17:02:27.951 7   151.40
      7 151.40
      7 151.40
18/12/2025 16:58:45.712 10   151.46
      10 151.46
      10 151.46
18/12/2025 16:58:02.296 2   151.44
      2 151.44
      2 151.44
18/12/2025 16:57:04.948 3   151.44
      3 151.44
      3 151.44
18/12/2025 16:56:11.382 32   151.46
      32 151.46
      32 151.46
18/12/2025 16:55:30.596 1   151.54
      1 151.54
      1 151.54
18/12/2025 16:53:47.737 10   151.52
      10 151.52
      10 151.52
18/12/2025 16:53:41.496 4   151.54
      4 151.54
      4 151.54
18/12/2025 16:52:38.821 4   151.50
      4 151.50
      4 151.50
18/12/2025 16:52:22.320 25   151.48
      25 151.48
      25 151.48
18/12/2025 16:47:36.838 31   151.62
      31 151.62
      31 151.62
18/12/2025 16:47:33.470 40   151.60
      40 151.60
      40 151.60
18/12/2025 16:47:09.706 21   151.64
      21 151.64
      21 151.64
18/12/2025 16:47:05.738 1   151.64
      1 151.64
      1 151.64
18/12/2025 16:46:36.446 1   151.58
      1 151.58
      1 151.58
18/12/2025 16:46:30.461 10   151.54
      10 151.54
      10 151.54
18/12/2025 16:42:27.267 1   151.68
      1 151.68
      1 151.68
18/12/2025 16:39:46.186 10   151.72
      10 151.72
      10 151.72
18/12/2025 16:38:09.069 4   151.76
      4 151.76
      4 151.76
18/12/2025 16:33:29.526 2   151.40
      2 151.40
      2 151.40
18/12/2025 16:33:27.836 1   151.40
      1 151.40
      1 151.40
18/12/2025 16:31:01.150 10   151.32
      10 151.32
      10 151.32
18/12/2025 16:26:33.694 1   151.18
      1 151.18
      1 151.18
18/12/2025 16:24:08.566 1   151.02
      1 151.02
      1 151.02
18/12/2025 16:22:27.836 15   150.78
      15 150.78
      15 150.78
18/12/2025 16:21:46.416 21   150.60
      21 150.60
      21 150.60
18/12/2025 16:21:36.881 1   150.58
      1 150.58
      1 150.58
18/12/2025 16:21:22.383 1   150.50
      1 150.50
      1 150.50
18/12/2025 16:18:40.933 250   150.56
      250 150.56
      250 150.56
18/12/2025 16:11:16.495 15   150.50
      15 150.50
      15 150.50
18/12/2025 16:07:06.256 500   150.86
      500 150.86
      500 150.86
18/12/2025 16:05:56.179 5   150.88
      5 150.88
      5 150.88
18/12/2025 16:02:20.733 7   151.10
      7 151.10
      7 151.10
18/12/2025 16:01:35.226 40   151.08
      40 151.08
      40 151.08
18/12/2025 16:01:13.372 16   151.06
      16 151.06
      16 151.06
18/12/2025 16:00:31.271 50   151.14
      50 151.14
      50 151.14
18/12/2025 16:00:01.088 2   151.12
      2 151.12
      2 151.12
18/12/2025 16:00:01.000 1   151.12
      1 151.12
      1 151.12
18/12/2025 15:59:52.530 7   151.04
      7 151.04
      7 151.04
18/12/2025 15:52:34.066 132   150.64
      132 150.64
      132 150.64
18/12/2025 15:52:09.261 14   150.68
      14 150.68
      14 150.68
18/12/2025 15:50:40.564 10   150.62
      10 150.62
      10 150.62
18/12/2025 15:48:27.864 3   150.62
      3 150.62
      3 150.62
18/12/2025 15:47:45.730 1   150.70
      1 150.70
      1 150.70
18/12/2025 15:46:52.912 7   150.78
      7 150.78
      7 150.78
18/12/2025 15:46:42.181 10   150.60
      10 150.60
      10 150.60
18/12/2025 15:43:44.571 1   150.76
      1 150.76
      1 150.76
18/12/2025 15:41:59.767 53   150.64
      53 150.64
      53 150.64
18/12/2025 15:40:48.708 1   150.84
      1 150.84
      1 150.84
18/12/2025 15:39:54.413 8   150.64
      8 150.64
      8 150.64
18/12/2025 15:39:14.211 10   150.70
      10 150.70
      10 150.70
18/12/2025 15:39:14.088 35   150.80
      35 150.80
      35 150.80
18/12/2025 15:36:54.942 66   151.04
      66 151.04
      66 151.04
18/12/2025 15:36:18.023 8   151.04
      8 151.04
      8 151.04
18/12/2025 15:36:07.528 4   151.08
      4 151.08
      4 151.08
18/12/2025 15:35:52.608 3   151.16
      3 151.16
      3 151.16
18/12/2025 15:35:16.069 1   151.02
      1 151.02
      1 151.02
18/12/2025 15:34:33.893 1   151.16
      1 151.16
      1 151.16
18/12/2025 15:33:13.180 1   151.26
      1 151.26
      1 151.26
18/12/2025 15:32:03.539 1   151.26
      1 151.26
      1 151.26
18/12/2025 15:30:02.364 7   151.16
      7 151.16
      7 151.16
18/12/2025 15:29:55.320 1   151.16
      1 151.16
      1 151.16
18/12/2025 15:29:26.937 4   151.04
      4 151.04
      4 151.04
18/12/2025 15:29:10.447 1   151.08
      1 151.08
      1 151.08
18/12/2025 15:29:05.508 1   151.08
      1 151.08
      1 151.08
18/12/2025 15:26:35.878 10   151.08
      10 151.08
      10 151.08
18/12/2025 15:26:16.501 20   151.08
      20 151.08
      20 151.08
18/12/2025 15:21:44.773 3   150.98
      3 150.98
      3 150.98
18/12/2025 15:19:28.385 3   151.00
      3 151.00
      3 151.00
18/12/2025 15:16:12.637 40   150.98
      40 150.98
      40 150.98
18/12/2025 15:16:04.905 2   150.94
      2 150.94
      2 150.94
18/12/2025 15:13:57.627 100   150.94
      100 150.94
      100 150.94
18/12/2025 15:13:38.933 90   150.98
      90 150.98
      90 150.98
18/12/2025 15:13:03.750 45   151.00
      45 151.00
      45 151.00
18/12/2025 15:05:49.523 7   150.86
      7 150.86
      7 150.86
18/12/2025 15:04:40.748 10   150.84
      10 150.84
      10 150.84
18/12/2025 15:02:37.482 8   150.90
      8 150.90
      8 150.90
18/12/2025 14:55:04.767 70   150.82
      70 150.82
      70 150.82
18/12/2025 14:54:48.473 31   150.80
      31 150.80
      31 150.80
18/12/2025 14:52:44.560 1   150.72
      1 150.72
      1 150.72
18/12/2025 14:52:10.360 120   150.76
      120 150.76
      120 150.76
18/12/2025 14:51:50.459 66   150.78
      66 150.78
      66 150.78
18/12/2025 14:51:34.967 1   150.82
      1 150.82
      1 150.82
18/12/2025 14:50:39.690 10   150.82
      10 150.82
      10 150.82
18/12/2025 14:49:57.420 1   150.88
      1 150.88
      1 150.88
18/12/2025 14:48:55.949 10   150.98
      10 150.98
      10 150.98
18/12/2025 14:47:50.531 1   151.00
      1 151.00
      1 151.00
18/12/2025 14:46:11.400 10   150.94
      10 150.94
      10 150.94
18/12/2025 14:45:20.488 3   151.02
      3 151.02
      3 151.02
18/12/2025 14:45:00.627 1   151.04
      1 151.04
      1 151.04
18/12/2025 14:43:23.022 5   151.00
      5 151.00
      5 151.00
18/12/2025 14:43:13.800 66   151.06
      66 151.06
      66 151.06
18/12/2025 14:37:46.564 6   150.70
      6 150.70
      6 150.70
18/12/2025 14:36:04.475 1   150.54
      1 150.54
      1 150.54
18/12/2025 14:34:59.677 4   150.62
      4 150.62
      4 150.62
18/12/2025 14:33:52.020 65   150.46
      65 150.46
      65 150.46
18/12/2025 14:32:02.621 3   150.46
      3 150.46
      3 150.46
18/12/2025 14:28:17.784 20   150.24
      20 150.24
      20 150.24
18/12/2025 14:27:35.651 1   150.28
      1 150.28
      1 150.28
18/12/2025 14:16:15.377 37   150.24
      37 150.24
      37 150.24
18/12/2025 14:15:37.045 1   150.36
      1 150.36
      1 150.36
18/12/2025 14:15:16.615 1   150.30
      1 150.30
      1 150.30
18/12/2025 14:15:10.718 16   150.28
      16 150.28
      16 150.28
18/12/2025 14:14:56.885 3   150.24
      3 150.24
      3 150.24
18/12/2025 14:14:27.095 2   150.38
      2 150.38
      2 150.38
18/12/2025 14:11:32.960 20   150.30
      20 150.30
      20 150.30
18/12/2025 14:07:37.116 5   150.24
      5 150.24
      5 150.24
18/12/2025 14:07:10.377 149   150.26
      149 150.26
      149 150.26
18/12/2025 14:06:48.162 91   150.28
      91 150.28
      91 150.28
18/12/2025 14:06:48.064 10   150.28
      10 150.28
      10 150.28
18/12/2025 14:05:11.292 14   150.36
      14 150.36
      14 150.36
18/12/2025 14:02:35.320 1   150.44
      1 150.44
      1 150.44
18/12/2025 13:57:31.747 1   150.42
      1 150.42
      1 150.42
18/12/2025 13:55:16.442 20   150.42
      20 150.42
      20 150.42
18/12/2025 13:51:30.549 59   150.48
      59 150.48
      59 150.48
18/12/2025 13:50:59.854 3   150.50
      3 150.50
      3 150.50
18/12/2025 13:50:28.677 59   150.46
      59 150.46
      59 150.46
18/12/2025 13:49:35.409 20   150.48
      20 150.48
      20 150.48
18/12/2025 13:49:07.224 1   150.48
      1 150.48
      1 150.48
18/12/2025 13:48:57.711 20   150.50
      20 150.50
      20 150.50
18/12/2025 13:44:45.904 6   150.50
      6 150.50
      6 150.50
18/12/2025 13:44:45.162 1   150.52
      1 150.52
      1 150.52
18/12/2025 13:40:45.324 18   150.46
      18 150.46
      18 150.46
18/12/2025 13:37:56.670 5   150.50
      5 150.50
      5 150.50
18/12/2025 13:34:25.340 1   150.48
      1 150.48
      1 150.48
18/12/2025 13:33:56.947 1   150.52
      1 150.52
      1 150.52
18/12/2025 13:28:06.168 1   150.50
      1 150.50
      1 150.50
18/12/2025 13:26:39.057 133   150.50
      133 150.50
      133 150.50
18/12/2025 13:26:29.244 6   150.52
      6 150.52
      6 150.52
18/12/2025 13:25:14.242 7   150.56
      7 150.56
      7 150.56
18/12/2025 13:24:25.259 1   150.48
      1 150.48
      1 150.48
18/12/2025 13:22:57.536 10   150.56
      10 150.56
      10 150.56
18/12/2025 13:21:42.724 1   150.52
      1 150.52
      1 150.52
18/12/2025 13:19:57.036 1   150.52
      1 150.52
      1 150.52
18/12/2025 13:19:16.097 20   150.54
      20 150.54
      20 150.54
18/12/2025 13:17:49.654 750   150.50
      750 150.50
      750 150.50
18/12/2025 13:13:12.859 1   150.48
      1 150.48
      1 150.48
18/12/2025 13:03:57.802 1   150.44
      1 150.44
      1 150.44
18/12/2025 13:00:09.684 11   150.34
      11 150.34
      11 150.34
18/12/2025 12:54:32.474 35   150.32
      35 150.32
      35 150.32
18/12/2025 12:54:08.216 1   150.32
      1 150.32
      1 150.32
18/12/2025 12:52:51.141 30   150.34
      30 150.34
      30 150.34
18/12/2025 12:50:54.703 11   150.30
      11 150.30
      11 150.30
18/12/2025 12:50:38.670 2   150.36
      2 150.36
      2 150.36
18/12/2025 12:48:18.027 16   150.34
      16 150.34
      16 150.34
18/12/2025 12:44:53.772 188   150.28
      188 150.28
      188 150.28
18/12/2025 12:41:35.945 465   150.30
      465 150.30
      465 150.30
18/12/2025 12:39:14.009 1   150.30
      1 150.30
      1 150.30
18/12/2025 12:38:39.027 1   150.28
      1 150.28
      1 150.28
18/12/2025 12:32:23.217 1   150.28
      1 150.28
      1 150.28
18/12/2025 12:29:39.842 10   150.28
      10 150.28
      10 150.28
18/12/2025 12:27:08.076 1   150.26
      1 150.26
      1 150.26
18/12/2025 12:26:16.937 10   150.18
      10 150.18
      10 150.18
18/12/2025 12:24:26.867 10   150.28
      10 150.28
      10 150.28
18/12/2025 12:22:23.711 4   150.30
      4 150.30
      4 150.30
18/12/2025 12:21:58.323 30   150.30
      30 150.30
      30 150.30
18/12/2025 12:16:49.211 27   150.36
      27 150.36
      27 150.36
18/12/2025 12:14:55.556 1   150.30
      1 150.30
      1 150.30
18/12/2025 12:14:47.401 4   150.30
      4 150.30
      4 150.30
18/12/2025 12:14:28.709 2   150.30
      2 150.30
      2 150.30
18/12/2025 12:11:49.886 33   150.28
      33 150.28
      33 150.28
18/12/2025 12:10:38.019 20   150.26
      20 150.26
      20 150.26
18/12/2025 12:10:37.982 10   150.26
      10 150.26
      10 150.26
18/12/2025 12:09:28.914 20   150.24
      20 150.24
      20 150.24
18/12/2025 12:07:32.948 1   150.18
      1 150.18
      1 150.18
18/12/2025 12:06:07.276 20   150.18
      20 150.18
      20 150.18
18/12/2025 12:03:57.384 1   150.16
      1 150.16
      1 150.16
18/12/2025 12:03:03.672 50   150.14
      50 150.14
      50 150.14
18/12/2025 11:57:44.443 70   150.12
      70 150.12
      70 150.12
18/12/2025 11:56:38.650 4   150.12
      4 150.12
      4 150.12
18/12/2025 11:52:17.380 9   150.08
      6 150.08
      9 150.08
      3 150.08
18/12/2025 11:49:28.548 2   150.08
      2 150.08
      2 150.08
18/12/2025 11:48:55.058 1   150.12
      1 150.12
      1 150.12
18/12/2025 11:43:04.485 70   150.14
      70 150.14
      70 150.14
18/12/2025 11:39:44.896 3   150.12
      3 150.12
      3 150.12
18/12/2025 11:39:29.024 10   150.12
      10 150.12
      10 150.12
18/12/2025 11:33:06.671 5   150.18
      5 150.18
      5 150.18
18/12/2025 11:32:07.816 87   150.16
      87 150.16
      87 150.16
18/12/2025 11:29:17.299 4   150.10
      4 150.10
      4 150.10
18/12/2025 11:27:46.141 1   150.10
      1 150.10
      1 150.10
18/12/2025 11:26:54.159 3   150.12
      3 150.12
      3 150.12
18/12/2025 11:22:18.355 10   150.10
      10 150.10
      10 150.10
18/12/2025 11:22:18.312 35   150.10
      35 150.10
      35 150.10
18/12/2025 11:20:26.990 3   150.12
      3 150.12
      3 150.12
18/12/2025 11:19:55.298 1   150.14
      1 150.14
      1 150.14
18/12/2025 11:16:56.498 700   150.14
      700 150.14
      700 150.14
18/12/2025 11:12:05.278 1   150.16
      1 150.16
      1 150.16
18/12/2025 11:07:21.923 33   150.14
      33 150.14
      33 150.14
18/12/2025 11:06:48.508 80   150.14
      80 150.14
      80 150.14
18/12/2025 11:05:54.764 2   150.18
      2 150.18
      2 150.18
18/12/2025 11:05:28.181 13   150.16
      13 150.16
      13 150.16
18/12/2025 11:05:24.666 6   150.16
      6 150.16
      6 150.16
18/12/2025 11:05:06.283 52   150.18
      52 150.18
      52 150.18
18/12/2025 11:02:25.127 25   150.22
      25 150.22
      25 150.22
18/12/2025 11:00:35.205 15   150.24
      15 150.24
      15 150.24
18/12/2025 10:55:43.725 14   150.14
      14 150.14
      14 150.14
18/12/2025 10:55:37.311 34   150.14
      34 150.14
      34 150.14
18/12/2025 10:55:06.172 50   150.16
      50 150.16
      50 150.16
18/12/2025 10:54:12.525 3   150.18
      3 150.18
      3 150.18
18/12/2025 10:51:57.533 98   150.12
      98 150.12
      98 150.12
18/12/2025 10:51:43.063 35   150.14
      35 150.14
      35 150.14
18/12/2025 10:48:17.331 20   150.16
      20 150.16
      20 150.16
18/12/2025 10:41:58.320 37   150.06
      37 150.06
      37 150.06
18/12/2025 10:41:16.230 10   150.08
      10 150.08
      10 150.08
18/12/2025 10:35:26.460 14   150.04
      14 150.04
      14 150.04
18/12/2025 10:35:08.058 2   150.04
      2 150.04
      2 150.04
18/12/2025 10:34:45.994 5   150.04
      5 150.04
      5 150.04
18/12/2025 10:33:09.287 10   150.00
      10 150.00
      10 150.00
18/12/2025 10:30:35.946 24   149.98
      24 149.98
      24 149.98
18/12/2025 10:27:53.742 1   150.00
      1 150.00
      1 150.00
18/12/2025 10:27:15.572 737   150.00
      4 150.00
      13 150.00
      737 150.00
      220 150.00
      500 150.00
18/12/2025 10:24:25.800 15   149.98
      15 149.98
      15 149.98
18/12/2025 10:22:38.638 70   149.94
      70 149.94
      70 149.94
18/12/2025 10:22:03.835 13   149.92
      13 149.92
      13 149.92
18/12/2025 10:21:46.220 300   149.90
      300 149.90
      300 149.90
18/12/2025 10:20:55.028 1   149.88
      1 149.88
      1 149.88
18/12/2025 10:18:56.619 30   149.88
      30 149.88
      30 149.88
18/12/2025 10:18:06.786 60   149.84
      60 149.84
      60 149.84
18/12/2025 10:16:23.310 33   149.82
      33 149.82
      33 149.82
18/12/2025 10:13:43.571 8   149.84
      8 149.84
      8 149.84
18/12/2025 10:12:02.339 7   149.86
      7 149.86
      7 149.86
18/12/2025 10:10:30.269 50   149.86
      50 149.86
      50 149.86
18/12/2025 10:04:27.965 14   149.80
      14 149.80
      14 149.80
18/12/2025 10:03:17.078 4   149.86
      4 149.86
      4 149.86
18/12/2025 10:01:56.334 45   149.90
      45 149.90
      45 149.90
18/12/2025 10:01:41.946 116   149.92
      116 149.92
      116 149.92
18/12/2025 10:00:32.303 20   149.82
      20 149.82
      20 149.82
18/12/2025 09:59:45.732 1   149.84
      1 149.84
      1 149.84
18/12/2025 09:57:42.245 165   149.90
      165 149.90
      165 149.90
18/12/2025 09:55:22.521 6   149.86
      6 149.86
      6 149.86
18/12/2025 09:54:06.127 70   149.92
      70 149.92
      70 149.92
18/12/2025 09:53:55.851 3   149.92
      3 149.92
      3 149.92
18/12/2025 09:53:12.265 6   149.92
      6 149.92
      6 149.92
18/12/2025 09:48:42.304 2   149.94
      2 149.94
      2 149.94
18/12/2025 09:46:56.781 3   149.82
      3 149.82
      3 149.82
18/12/2025 09:46:44.088 1   149.86
      1 149.86
      1 149.86
18/12/2025 09:46:43.592 1   149.86
      1 149.86
      1 149.86
18/12/2025 09:46:37.146 1   149.86
      1 149.86
      1 149.86
18/12/2025 09:44:56.818 3   149.76
      3 149.76
      3 149.76
18/12/2025 09:44:35.562 1   149.80
      1 149.80
      1 149.80
18/12/2025 09:44:33.349 1   149.80
      1 149.80
      1 149.80
18/12/2025 09:44:05.616 34   149.78
      34 149.78
      34 149.78
18/12/2025 09:43:34.999 1   149.84
      1 149.84
      1 149.84
18/12/2025 09:42:26.770 3   149.80
      3 149.80
      3 149.80
18/12/2025 09:42:08.051 1   149.78
      1 149.78
      1 149.78
18/12/2025 09:42:01.513 1   149.78
      1 149.78
      1 149.78
18/12/2025 09:41:33.843 1   149.78
      1 149.78
      1 149.78
18/12/2025 09:39:56.603 4   149.76
      4 149.76
      4 149.76
18/12/2025 09:39:48.092 6   149.78
      6 149.78
      6 149.78
18/12/2025 09:39:35.148 1   149.76
      1 149.76
      1 149.76
18/12/2025 09:39:32.331 1   149.76
      1 149.76
      1 149.76
18/12/2025 09:39:02.622 1   149.76
      1 149.76
      1 149.76
18/12/2025 09:38:47.336 13   149.74
      13 149.74
      13 149.74
18/12/2025 09:38:26.593 46   149.74
      46 149.74
      46 149.74
18/12/2025 09:38:04.850 1   149.76
      1 149.76
      1 149.76
18/12/2025 09:37:11.101 1   149.78
      1 149.78
      1 149.78
18/12/2025 09:37:01.138 1   149.78
      1 149.78
      1 149.78
18/12/2025 09:36:56.609 3   149.76
      3 149.76
      3 149.76
18/12/2025 09:36:36.767 1   149.76
      1 149.76
      1 149.76
18/12/2025 09:36:07.170 1   149.74
      1 149.74
      1 149.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM