iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
612
593
63,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 16:57:48,698 | 4 | 63,68 | |
| 4 | 63,68 | |||
| 4 | 63,68 | |||
| 12.08.2025 | 16:57:37,639 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:57:17,318 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:57:16,812 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:56:57,492 | 8 | 63,68 | |
| 8 | 63,68 | |||
| 8 | 63,68 | |||
| 12.08.2025 | 16:55:26,334 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 12.08.2025 | 16:54:48,391 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 12.08.2025 | 16:54:16,502 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 16:54:14,485 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 16:53:54,869 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 16:53:45,816 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 16:53:09,289 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 16:53:03,649 | 8 | 63,73 | |
| 8 | 63,73 | |||
| 8 | 63,73 | |||
| 12.08.2025 | 16:50:06,884 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:48:39,060 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:47:40,012 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 16:46:11,771 | 7 | 63,65 | |
| 7 | 63,65 | |||
| 7 | 63,65 | |||
| 12.08.2025 | 16:44:48,866 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 12.08.2025 | 16:44:34,888 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 12.08.2025 | 16:44:14,768 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 12.08.2025 | 16:42:18,302 | 3 | 63,61 | |
| 3 | 63,61 | |||
| 3 | 63,61 | |||
| 12.08.2025 | 16:40:53,210 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 16:39:49,943 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 16:37:18,637 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 12.08.2025 | 16:36:55,196 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 16:36:48,452 | 4 | 63,60 | |
| 4 | 63,60 | |||
| 4 | 63,60 | |||
| 12.08.2025 | 16:34:18,315 | 21 | 63,59 | |
| 21 | 63,59 | |||
| 21 | 63,59 | |||
| 12.08.2025 | 16:34:11,987 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 16:33:07,895 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 12.08.2025 | 16:33:07,492 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 12.08.2025 | 16:31:41,967 | 2 | 63,64 | |
| 2 | 63,64 | |||
| 2 | 63,64 | |||
| 12.08.2025 | 16:27:50,566 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 12.08.2025 | 16:27:27,959 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 16:27:19,386 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 16:26:51,826 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 16:23:50,764 | 2 | 63,67 | |
| 2 | 63,67 | |||
| 2 | 63,67 | |||
| 12.08.2025 | 16:23:13,662 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 16:22:32,017 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:18:45,761 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 12.08.2025 | 16:18:01,693 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:17:25,176 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 16:16:43,528 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 16:15:42,550 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 16:15:01,892 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 16:14:20,645 | 2 | 63,64 | |
| 2 | 63,64 | |||
| 2 | 63,64 | |||
| 12.08.2025 | 16:12:35,100 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 12.08.2025 | 16:12:32,181 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 12.08.2025 | 16:10:31,129 | 5 | 63,58 | |
| 5 | 63,58 | |||
| 5 | 63,58 | |||
| 12.08.2025 | 16:10:19,050 | 3 | 63,57 | |
| 3 | 63,57 | |||
| 3 | 63,57 | |||
| 12.08.2025 | 16:09:54,296 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 16:09:32,056 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 16:09:20,387 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 16:07:05,049 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 16:06:13,637 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 16:05:56,425 | 4 | 63,54 | |
| 4 | 63,54 | |||
| 4 | 63,54 | |||
| 12.08.2025 | 16:05:22,423 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 16:04:20,742 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 12.08.2025 | 16:04:19,332 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 12.08.2025 | 16:02:18,885 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 12.08.2025 | 15:59:38,911 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 12.08.2025 | 15:57:28,919 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 12.08.2025 | 15:53:32,651 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 15:51:12,970 | 157 | 63,47 | |
| 157 | 63,47 | |||
| 157 | 63,47 | |||
| 12.08.2025 | 15:50:24,656 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 12.08.2025 | 15:49:04,782 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 12.08.2025 | 15:45:27,386 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 12.08.2025 | 15:45:14,706 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 12.08.2025 | 15:45:05,134 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 12.08.2025 | 15:45:01,310 | 111 | 63,47 | |
| 111 | 63,47 | |||
| 111 | 63,47 | |||
| 12.08.2025 | 15:45:01,210 | 73 | 63,45 | |
| 73 | 63,45 | |||
| 73 | 63,45 | |||
| 12.08.2025 | 15:45:00,408 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 12.08.2025 | 15:44:48,833 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 15:44:48,534 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 12.08.2025 | 15:44:39,672 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 12.08.2025 | 15:44:29,730 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:41:08,044 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 15:40:59,887 | 4 | 63,72 | |
| 4 | 63,72 | |||
| 4 | 63,72 | |||
| 12.08.2025 | 15:40:09,799 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 12.08.2025 | 15:37:39,295 | 4 | 63,73 | |
| 4 | 63,73 | |||
| 4 | 63,73 | |||
| 12.08.2025 | 15:37:29,934 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 15:36:25,098 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 12.08.2025 | 15:35:19,204 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 15:35:10,557 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 15:34:40,771 | 2 | 63,72 | |
| 2 | 63,72 | |||
| 2 | 63,72 | |||
| 12.08.2025 | 15:34:15,418 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:33:05,299 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:32:54,848 | 20 | 63,66 | |
| 20 | 63,66 | |||
| 20 | 63,66 | |||
| 12.08.2025 | 15:31:48,729 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 12.08.2025 | 15:31:33,234 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 15:31:05,865 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:31:01,241 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:30:38,813 | 4 | 63,69 | |
| 4 | 63,69 | |||
| 4 | 63,69 | |||
| 12.08.2025 | 15:30:14,371 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 15:29:32,223 | 5 | 63,65 | |
| 5 | 63,65 | |||
| 5 | 63,65 | |||
| 12.08.2025 | 15:29:18,643 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 12.08.2025 | 15:28:49,883 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 12.08.2025 | 15:28:14,668 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 12.08.2025 | 15:26:17,505 | 32 | 63,66 | |
| 32 | 63,66 | |||
| 32 | 63,66 | |||
| 12.08.2025 | 15:22:51,062 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 12.08.2025 | 15:21:50,176 | 3 | 63,61 | |
| 3 | 63,61 | |||
| 3 | 63,61 | |||
| 12.08.2025 | 15:20:17,617 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:20:02,523 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 15:18:51,003 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 12.08.2025 | 15:18:27,918 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:18:15,686 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:16:17,362 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:14:43,676 | 175 | 63,62 | |
| 175 | 63,62 | |||
| 175 | 63,62 | |||
| 12.08.2025 | 15:09:02,511 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 15:08:59,493 | 4 | 63,65 | |
| 4 | 63,65 | |||
| 4 | 63,65 | |||
| 12.08.2025 | 15:08:52,255 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 12.08.2025 | 15:03:18,316 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:03:14,590 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:02:51,947 | 2 | 63,71 | |
| 2 | 63,71 | |||
| 2 | 63,71 | |||
| 12.08.2025 | 15:01:49,441 | 93 | 63,66 | |
| 93 | 63,66 | |||
| 93 | 63,66 | |||
| 12.08.2025 | 15:00:32,165 | 4 | 63,68 | |
| 4 | 63,68 | |||
| 4 | 63,68 | |||
| 12.08.2025 | 15:00:25,626 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 14:59:36,227 | 2 | 63,68 | |
| 2 | 63,68 | |||
| 2 | 63,68 | |||
| 12.08.2025 | 14:55:08,851 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 14:55:01,007 | 24 | 63,70 | |
| 24 | 63,70 | |||
| 24 | 63,70 | |||
| 12.08.2025 | 14:53:41,821 | 2 | 63,74 | |
| 2 | 63,74 | |||
| 2 | 63,74 | |||
| 12.08.2025 | 14:53:14,463 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 12.08.2025 | 14:53:09,027 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 14:52:40,749 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 14:52:40,549 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 14:51:51,059 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 12.08.2025 | 14:51:18,871 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 12.08.2025 | 14:51:05,992 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 14:50:15,388 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 14:49:11,607 | 16 | 63,71 | |
| 16 | 63,71 | |||
| 16 | 63,71 | |||
| 12.08.2025 | 14:47:19,236 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 14:46:24,610 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:45:51,127 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:42:14,194 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 14:41:24,392 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 14:39:54,225 | 29 | 63,67 | |
| 29 | 63,67 | |||
| 29 | 63,67 | |||
| 12.08.2025 | 14:37:59,325 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 12.08.2025 | 14:37:15,468 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 12.08.2025 | 14:33:53,538 | 18 | 63,61 | |
| 18 | 63,61 | |||
| 18 | 63,61 | |||
| 12.08.2025 | 14:32:51,293 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:32:50,581 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:32:45,858 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:31:57,749 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 14:24:46,730 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 12.08.2025 | 14:23:55,513 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 12.08.2025 | 14:23:13,460 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 14:22:39,258 | 7 | 63,58 | |
| 7 | 63,58 | |||
| 7 | 63,58 | |||
| 12.08.2025 | 14:21:50,273 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 12.08.2025 | 14:21:22,215 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 14:19:22,409 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 14:17:02,436 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 12.08.2025 | 14:14:42,682 | 50 | 63,58 | |
| 50 | 63,58 | |||
| 50 | 63,58 | |||
| 12.08.2025 | 14:13:38,373 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 14:13:11,703 | 4 | 63,57 | |
| 4 | 63,57 | |||
| 4 | 63,57 | |||
| 12.08.2025 | 14:13:11,002 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 12.08.2025 | 14:12:57,419 | 5 | 63,56 | |
| 5 | 63,56 | |||
| 5 | 63,56 | |||
| 12.08.2025 | 14:09:10,367 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 14:08:50,036 | 40 | 63,55 | |
| 40 | 63,55 | |||
| 40 | 63,55 | |||
| 12.08.2025 | 14:06:09,931 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 12.08.2025 | 14:05:14,268 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 14:00:35,880 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 12.08.2025 | 14:00:02,972 | 1 611 | 63,54 | |
| 1 611 | 63,54 | |||
| 1 611 | 63,54 | |||
| 12.08.2025 | 14:00:01,560 | 607 | 63,53 | |
| 607 | 63,53 | |||
| 607 | 63,53 | |||
| 12.08.2025 | 13:58:15,941 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:57:45,761 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:57:31,076 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 12.08.2025 | 13:57:18,996 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 12.08.2025 | 13:57:10,343 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:56:20,634 | 18 | 63,54 | |
| 18 | 63,54 | |||
| 18 | 63,54 | |||
| 12.08.2025 | 13:55:45,116 | 2 | 63,53 | |
| 2 | 63,53 | |||
| 2 | 63,53 | |||
| 12.08.2025 | 13:55:16,022 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:54:47,137 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:54:38,682 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:53:10,240 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:52:38,746 | 4 | 63,54 | |
| 4 | 63,54 | |||
| 4 | 63,54 | |||
| 12.08.2025 | 13:51:20,763 | 3 | 63,52 | |
| 3 | 63,52 | |||
| 3 | 63,52 | |||
| 12.08.2025 | 13:51:11,704 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:51:05,172 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:48:57,959 | 7 | 63,53 | |
| 7 | 63,53 | |||
| 7 | 63,53 | |||
| 12.08.2025 | 13:48:31,386 | 189 | 63,53 | |
| 189 | 63,53 | |||
| 189 | 63,53 | |||
| 12.08.2025 | 13:48:20,723 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:46:18,363 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 12.08.2025 | 13:45:47,578 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:44:38,036 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:42:31,325 | 4 | 63,55 | |
| 4 | 63,55 | |||
| 4 | 63,55 | |||
| 12.08.2025 | 13:42:14,229 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:41:38,010 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:41:18,385 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 12.08.2025 | 13:41:09,734 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:37:15,846 | 2 | 63,57 | |
| 2 | 63,57 | |||
| 2 | 63,57 | |||
| 12.08.2025 | 13:36:39,121 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 13:36:14,575 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:35:34,420 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 12.08.2025 | 13:33:02,159 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:31:22,947 | 2 | 63,53 | |
| 2 | 63,53 | |||
| 2 | 63,53 | |||
| 12.08.2025 | 13:29:38,913 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:27:58,091 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:25:42,349 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:23:59,811 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:23:43,009 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:21:33,396 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:19:57,497 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:17:36,327 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 12.08.2025 | 13:16:21,177 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 12.08.2025 | 13:15:45,455 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 12.08.2025 | 13:15:11,347 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 12.08.2025 | 13:11:41,401 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:11:17,558 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 12.08.2025 | 13:10:09,062 | 23 | 63,54 | |
| 23 | 63,54 | |||
| 23 | 63,54 | |||
| 12.08.2025 | 13:08:50,094 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:07:45,195 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:07:04,345 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:07:00,925 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:06:05,391 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:05:43,663 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:05:37,021 | 2 | 63,53 | |
| 2 | 63,53 | |||
| 2 | 63,53 | |||
| 12.08.2025 | 13:03:45,355 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:01:29,843 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:00:53,026 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:00:04,843 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 12:59:47,637 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 12:59:32,143 | 2 | 63,52 | |
| 2 | 63,52 | |||
| 2 | 63,52 | |||
| 12.08.2025 | 12:57:51,551 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:56:53,513 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 12:55:56,468 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:55:49,127 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:51:14,488 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 12:50:32,727 | 12 | 63,53 | |
| 12 | 63,53 | |||
| 12 | 63,53 | |||
| 12.08.2025 | 12:49:48,766 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 12.08.2025 | 12:49:40,416 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 12.08.2025 | 12:49:29,553 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:46:20,386 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 12:45:44,455 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 12:44:59,297 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:44:44,711 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:43:59,743 | 15 | 63,54 | |
| 15 | 63,54 | |||
| 15 | 63,54 | |||
| 12.08.2025 | 12:43:05,124 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:40:36,987 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:38:49,720 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 12.08.2025 | 12:38:37,144 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:37:41,518 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:37:21,890 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:37:08,206 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:27:33,787 | 2 | 63,55 | |
| 2 | 63,55 | |||
| 2 | 63,55 | |||
| 12.08.2025 | 12:26:42,235 | 24 | 63,54 | |
| 24 | 63,54 | |||
| 24 | 63,54 | |||
| 12.08.2025 | 12:24:10,773 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:23:13,224 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:21:47,500 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:20:56,691 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:11:14,427 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:10:45,661 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:10:29,169 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:09:41,791 | 2 | 63,53 | |
| 2 | 63,53 | |||
| 2 | 63,53 | |||
| 12.08.2025 | 12:06:58,248 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 12.08.2025 | 12:04:34,098 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 12:04:18,309 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 12:02:14,195 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 12:01:39,081 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 12:01:08,105 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 12:00:43,572 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 12.08.2025 | 11:51:21,084 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 12.08.2025 | 11:45:50,079 | 3 | 63,61 | |
| 3 | 63,61 | |||
| 3 | 63,61 | |||
| 12.08.2025 | 11:45:14,765 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 11:45:12,948 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 11:44:52,128 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 11:44:46,487 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 11:44:44,580 | 11 | 63,62 | |
| 11 | 63,62 | |||
| 11 | 63,62 | |||
| 12.08.2025 | 11:44:16,107 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 11:44:15,809 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 11:43:04,243 | 2 | 63,60 | |
| 2 | 63,60 | |||
| 2 | 63,60 | |||
| 12.08.2025 | 11:41:52,987 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 11:41:37,892 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 11:40:18,485 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 11:38:35,263 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 11:37:25,213 | 4 | 63,60 | |
| 4 | 63,60 | |||
| 4 | 63,60 | |||
| 12.08.2025 | 11:36:12,695 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 11:34:16,486 | 16 | 63,61 | |
| 16 | 63,61 | |||
| 16 | 63,61 | |||
| 12.08.2025 | 11:29:05,854 | 155 | 63,60 | |
| 155 | 63,60 | |||
| 155 | 63,60 | |||
| 12.08.2025 | 11:26:45,426 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 12.08.2025 | 11:26:11,400 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 12.08.2025 | 11:19:30,908 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 11:15:04,075 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 11:13:41,557 | 22 | 63,57 | |
| 22 | 63,57 | |||
| 22 | 63,57 | |||
| 12.08.2025 | 11:13:22,640 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 11:10:59,007 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 12.08.2025 | 11:07:21,496 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 11:06:58,550 | 3 | 63,57 | |
| 3 | 63,57 | |||
| 3 | 63,57 | |||
| 12.08.2025 | 11:05:32,554 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 11:04:20,646 | 8 | 63,57 | |
| 8 | 63,57 | |||
| 8 | 63,57 | |||
| 12.08.2025 | 11:04:09,273 | 2 | 63,57 | |
| 2 | 63,57 | |||
| 2 | 63,57 | |||
| 12.08.2025 | 11:03:47,118 | 2 | 63,57 | |
| 2 | 63,57 | |||
| 2 | 63,57 | |||
| 12.08.2025 | 11:01:57,679 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 11:00:49,917 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 11:00:06,245 | 5 117 | 63,56 | |
| 5 117 | 63,56 | |||
| 1 939 | 63,56 | |||
| 3 178 | 63,56 | |||
| 12.08.2025 | 11:00:00,025 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 10:54:24,395 | 24 | 63,56 | |
| 24 | 63,56 | |||
| 24 | 63,56 | |||
| 12.08.2025 | 10:53:16,433 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 10:52:41,925 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 12.08.2025 | 10:51:23,813 | 13 | 63,56 | |
| 13 | 63,56 | |||
| 13 | 63,56 | |||
| 12.08.2025 | 10:51:02,420 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 10:50:19,190 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 10:49:44,719 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 10:48:45,242 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 10:46:54,348 | 130 | 63,55 | |
| 130 | 63,55 | |||
| 130 | 63,55 | |||
| 12.08.2025 | 10:46:36,709 | 2 | 63,57 | |
| 2 | 63,57 | |||
| 2 | 63,57 | |||
| 12.08.2025 | 10:43:15,445 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 12.08.2025 | 10:35:15,199 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 10:34:22,873 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 10:34:18,142 | 3 | 63,57 | |
| 3 | 63,57 | |||
| 3 | 63,57 | |||
| 12.08.2025 | 10:34:14,424 | 4 | 63,58 | |
| 4 | 63,58 | |||
| 4 | 63,58 | |||
| 12.08.2025 | 10:34:13,512 | 18 | 63,57 | |
| 18 | 63,57 | |||
| 18 | 63,57 | |||
| 12.08.2025 | 10:32:41,419 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 10:31:20,721 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 10:31:18,609 | 3 | 63,57 | |
| 3 | 63,57 | |||
| 3 | 63,57 | |||
| 12.08.2025 | 10:31:01,208 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 10:30:25,458 | 30 | 63,57 | |
| 30 | 63,57 | |||
| 30 | 63,57 | |||
| 12.08.2025 | 10:30:03,853 | 35 | 63,56 | |
| 35 | 63,56 | |||
| 35 | 63,56 | |||
| 12.08.2025 | 10:29:58,820 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 12.08.2025 | 10:27:42,265 | 48 | 63,56 | |
| 48 | 63,56 | |||
| 48 | 63,56 | |||
| 12.08.2025 | 10:25:35,646 | 155 | 63,57 | |
| 155 | 63,57 | |||
| 155 | 63,57 | |||
| 12.08.2025 | 10:25:10,319 | 4 | 63,58 | |
| 4 | 63,58 | |||
| 4 | 63,58 | |||
| 12.08.2025 | 10:24:16,787 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 10:19:48,994 | 3 | 63,57 | |
| 3 | 63,57 | |||
| 3 | 63,57 | |||
| 12.08.2025 | 10:19:41,952 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 12.08.2025 | 10:17:47,437 | 2 | 63,60 | |
| 2 | 63,60 | |||
| 2 | 63,60 | |||
| 12.08.2025 | 10:16:48,776 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 10:14:02,126 | 16 | 63,60 | |
| 16 | 63,60 | |||
| 16 | 63,60 | |||
| 12.08.2025 | 10:13:58,006 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 10:13:57,609 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 10:13:40,599 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 12.08.2025 | 10:13:01,463 | 4 | 63,60 | |
| 4 | 63,60 | |||
| 4 | 63,60 | |||
| 12.08.2025 | 10:06:13,668 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 10:05:29,264 | 63 | 63,60 | |
| 63 | 63,60 | |||
| 63 | 63,60 | |||
| 12.08.2025 | 10:04:21,973 | 8 | 63,60 | |
| 8 | 63,60 | |||
| 8 | 63,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:10:05
Letzte Aktualisierung:
12.08.2025 @ 17:10:05