Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
532
505
656.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 18:48:13.954 | 7 | 656.50 | |
| 7 | 656.50 | |||
| 7 | 656.50 | |||
| 07/08/2025 | 18:46:42.127 | 5 | 656.90 | |
| 5 | 656.90 | |||
| 5 | 656.90 | |||
| 07/08/2025 | 18:42:16.772 | 75 | 656.70 | |
| 75 | 656.70 | |||
| 75 | 656.70 | |||
| 07/08/2025 | 18:41:32.821 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 07/08/2025 | 18:38:35.673 | 10 | 659.50 | |
| 10 | 659.50 | |||
| 10 | 659.50 | |||
| 07/08/2025 | 18:37:04.855 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 07/08/2025 | 18:35:17.729 | 39 | 659.70 | |
| 39 | 659.70 | |||
| 39 | 659.70 | |||
| 07/08/2025 | 18:31:47.086 | 5 | 659.50 | |
| 5 | 659.50 | |||
| 5 | 659.50 | |||
| 07/08/2025 | 18:29:35.244 | 15 | 659.00 | |
| 15 | 659.00 | |||
| 15 | 659.00 | |||
| 07/08/2025 | 18:28:39.624 | 40 | 659.40 | |
| 40 | 659.40 | |||
| 40 | 659.40 | |||
| 07/08/2025 | 18:27:14.441 | 2 | 659.80 | |
| 2 | 659.80 | |||
| 2 | 659.80 | |||
| 07/08/2025 | 18:26:05.069 | 6 | 659.60 | |
| 6 | 659.60 | |||
| 6 | 659.60 | |||
| 07/08/2025 | 18:25:59.044 | 4 | 659.60 | |
| 4 | 659.60 | |||
| 4 | 659.60 | |||
| 07/08/2025 | 18:21:35.461 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 07/08/2025 | 18:19:37.131 | 3 | 659.70 | |
| 3 | 659.70 | |||
| 3 | 659.70 | |||
| 07/08/2025 | 18:18:43.917 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 07/08/2025 | 18:17:58.335 | 5 | 659.70 | |
| 5 | 659.70 | |||
| 5 | 659.70 | |||
| 07/08/2025 | 18:15:30.987 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 07/08/2025 | 18:14:56.151 | 18 | 659.50 | |
| 18 | 659.50 | |||
| 18 | 659.50 | |||
| 07/08/2025 | 18:10:29.191 | 15 | 658.10 | |
| 15 | 658.10 | |||
| 15 | 658.10 | |||
| 07/08/2025 | 18:07:15.554 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 07/08/2025 | 18:06:29.309 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 07/08/2025 | 18:05:50.043 | 10 | 659.30 | |
| 10 | 659.30 | |||
| 10 | 659.30 | |||
| 07/08/2025 | 18:04:33.825 | 7 | 658.60 | |
| 7 | 658.60 | |||
| 7 | 658.60 | |||
| 07/08/2025 | 18:03:45.619 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 07/08/2025 | 18:01:21.480 | 3 | 658.80 | |
| 3 | 658.80 | |||
| 3 | 658.80 | |||
| 07/08/2025 | 17:59:51.684 | 12 | 659.60 | |
| 12 | 659.60 | |||
| 12 | 659.60 | |||
| 07/08/2025 | 17:59:39.877 | 1 | 659.80 | |
| 1 | 659.80 | |||
| 1 | 659.80 | |||
| 07/08/2025 | 17:59:10.590 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 07/08/2025 | 17:57:40.129 | 1 | 660.50 | |
| 1 | 660.50 | |||
| 1 | 660.50 | |||
| 07/08/2025 | 17:55:43.836 | 29 | 660.00 | |
| 29 | 660.00 | |||
| 29 | 660.00 | |||
| 07/08/2025 | 17:53:24.639 | 52 | 661.00 | |
| 52 | 661.00 | |||
| 52 | 661.00 | |||
| 07/08/2025 | 17:52:30.136 | 22 | 660.60 | |
| 22 | 660.60 | |||
| 22 | 660.60 | |||
| 07/08/2025 | 17:52:29.664 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 07/08/2025 | 17:50:49.173 | 4 | 659.60 | |
| 4 | 659.60 | |||
| 4 | 659.60 | |||
| 07/08/2025 | 17:49:04.269 | 3 | 659.90 | |
| 3 | 659.90 | |||
| 3 | 659.90 | |||
| 07/08/2025 | 17:47:05.226 | 7 | 660.00 | |
| 7 | 660.00 | |||
| 4 | 660.00 | |||
| 3 | 660.00 | |||
| 07/08/2025 | 17:46:55.090 | 300 | 660.00 | |
| 300 | 660.00 | |||
| 300 | 660.00 | |||
| 07/08/2025 | 17:46:30.399 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 07/08/2025 | 17:42:10.301 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 07/08/2025 | 17:41:26.130 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 07/08/2025 | 17:41:23.815 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 07/08/2025 | 17:41:10.414 | 8 | 661.80 | |
| 8 | 661.80 | |||
| 8 | 661.80 | |||
| 07/08/2025 | 17:36:30.433 | 5 | 661.10 | |
| 5 | 661.10 | |||
| 5 | 661.10 | |||
| 07/08/2025 | 17:34:05.519 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 07/08/2025 | 17:33:51.604 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 07/08/2025 | 17:33:36.175 | 10 | 661.70 | |
| 10 | 661.70 | |||
| 10 | 661.70 | |||
| 07/08/2025 | 17:30:51.109 | 8 | 662.40 | |
| 8 | 662.40 | |||
| 8 | 662.40 | |||
| 07/08/2025 | 17:30:08.220 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 07/08/2025 | 17:29:12.186 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 07/08/2025 | 17:28:20.926 | 2 | 661.40 | |
| 2 | 661.40 | |||
| 2 | 661.40 | |||
| 07/08/2025 | 17:27:07.003 | 20 | 662.00 | |
| 20 | 662.00 | |||
| 20 | 662.00 | |||
| 07/08/2025 | 17:26:33.986 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 07/08/2025 | 17:25:48.355 | 2 | 662.80 | |
| 2 | 662.80 | |||
| 2 | 662.80 | |||
| 07/08/2025 | 17:24:59.630 | 21 | 663.40 | |
| 21 | 663.40 | |||
| 21 | 663.40 | |||
| 07/08/2025 | 17:24:45.695 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 07/08/2025 | 17:19:28.789 | 8 | 661.70 | |
| 8 | 661.70 | |||
| 8 | 661.70 | |||
| 07/08/2025 | 17:16:33.994 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 07/08/2025 | 17:12:32.764 | 20 | 663.00 | |
| 20 | 663.00 | |||
| 20 | 663.00 | |||
| 07/08/2025 | 17:12:12.279 | 2 | 662.80 | |
| 2 | 662.80 | |||
| 2 | 662.80 | |||
| 07/08/2025 | 17:11:49.576 | 50 | 663.20 | |
| 50 | 663.20 | |||
| 50 | 663.20 | |||
| 07/08/2025 | 17:11:11.573 | 7 | 663.10 | |
| 7 | 663.10 | |||
| 7 | 663.10 | |||
| 07/08/2025 | 17:10:14.475 | 10 | 662.60 | |
| 10 | 662.60 | |||
| 10 | 662.60 | |||
| 07/08/2025 | 17:09:09.293 | 20 | 662.50 | |
| 20 | 662.50 | |||
| 20 | 662.50 | |||
| 07/08/2025 | 17:08:40.303 | 10 | 663.20 | |
| 10 | 663.20 | |||
| 10 | 663.20 | |||
| 07/08/2025 | 17:03:36.106 | 17 | 662.30 | |
| 17 | 662.30 | |||
| 17 | 662.30 | |||
| 07/08/2025 | 17:02:25.466 | 30 | 663.00 | |
| 30 | 663.00 | |||
| 30 | 663.00 | |||
| 07/08/2025 | 17:02:14.654 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 07/08/2025 | 16:58:18.231 | 15 | 662.40 | |
| 15 | 662.40 | |||
| 15 | 662.40 | |||
| 07/08/2025 | 16:55:26.089 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 07/08/2025 | 16:55:21.778 | 7 | 662.00 | |
| 7 | 662.00 | |||
| 7 | 662.00 | |||
| 07/08/2025 | 16:53:57.691 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 07/08/2025 | 16:53:57.360 | 7 | 662.90 | |
| 7 | 662.90 | |||
| 7 | 662.90 | |||
| 07/08/2025 | 16:52:55.738 | 20 | 662.70 | |
| 20 | 662.70 | |||
| 20 | 662.70 | |||
| 07/08/2025 | 16:51:36.923 | 3 | 663.40 | |
| 3 | 663.40 | |||
| 3 | 663.40 | |||
| 07/08/2025 | 16:50:52.007 | 12 | 664.00 | |
| 12 | 664.00 | |||
| 12 | 664.00 | |||
| 07/08/2025 | 16:50:51.506 | 10 | 663.90 | |
| 10 | 663.90 | |||
| 10 | 663.90 | |||
| 07/08/2025 | 16:50:24.662 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 07/08/2025 | 16:49:15.277 | 4 | 664.40 | |
| 4 | 664.40 | |||
| 4 | 664.40 | |||
| 07/08/2025 | 16:48:44.860 | 2 | 663.80 | |
| 2 | 663.80 | |||
| 2 | 663.80 | |||
| 07/08/2025 | 16:46:11.032 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 07/08/2025 | 16:44:43.516 | 20 | 664.50 | |
| 20 | 664.50 | |||
| 20 | 664.50 | |||
| 07/08/2025 | 16:42:15.627 | 5 | 663.20 | |
| 5 | 663.20 | |||
| 5 | 663.20 | |||
| 07/08/2025 | 16:40:06.006 | 8 | 663.30 | |
| 8 | 663.30 | |||
| 8 | 663.30 | |||
| 07/08/2025 | 16:39:58.383 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 07/08/2025 | 16:37:46.105 | 91 | 661.70 | |
| 91 | 661.70 | |||
| 91 | 661.70 | |||
| 07/08/2025 | 16:37:25.702 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 07/08/2025 | 16:35:38.040 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 07/08/2025 | 16:34:07.258 | 25 | 661.20 | |
| 25 | 661.20 | |||
| 25 | 661.20 | |||
| 07/08/2025 | 16:34:05.257 | 20 | 660.70 | |
| 20 | 660.70 | |||
| 20 | 660.70 | |||
| 07/08/2025 | 16:33:19.674 | 3 | 660.70 | |
| 3 | 660.70 | |||
| 3 | 660.70 | |||
| 07/08/2025 | 16:33:02.870 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 07/08/2025 | 16:31:50.755 | 7 | 661.00 | |
| 7 | 661.00 | |||
| 7 | 661.00 | |||
| 07/08/2025 | 16:31:23.641 | 8 | 661.70 | |
| 8 | 661.70 | |||
| 8 | 661.70 | |||
| 07/08/2025 | 16:31:06.806 | 10 | 661.70 | |
| 10 | 661.70 | |||
| 10 | 661.70 | |||
| 07/08/2025 | 16:29:24.753 | 19 | 663.60 | |
| 19 | 663.60 | |||
| 19 | 663.60 | |||
| 07/08/2025 | 16:28:32.254 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 07/08/2025 | 16:28:21.445 | 2 | 662.80 | |
| 2 | 662.80 | |||
| 2 | 662.80 | |||
| 07/08/2025 | 16:28:15.225 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 07/08/2025 | 16:28:02.743 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 07/08/2025 | 16:27:46.346 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 07/08/2025 | 16:27:02.384 | 8 | 662.50 | |
| 8 | 662.50 | |||
| 8 | 662.50 | |||
| 07/08/2025 | 16:26:47.795 | 5 | 662.80 | |
| 5 | 662.80 | |||
| 5 | 662.80 | |||
| 07/08/2025 | 16:26:36.253 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 07/08/2025 | 16:26:10.060 | 63 | 662.10 | |
| 63 | 662.10 | |||
| 63 | 662.10 | |||
| 07/08/2025 | 16:25:56.451 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 07/08/2025 | 16:25:35.246 | 3 | 663.60 | |
| 3 | 663.60 | |||
| 3 | 663.60 | |||
| 07/08/2025 | 16:24:41.314 | 10 | 664.00 | |
| 10 | 664.00 | |||
| 10 | 664.00 | |||
| 07/08/2025 | 16:24:38.925 | 20 | 664.00 | |
| 20 | 664.00 | |||
| 20 | 664.00 | |||
| 07/08/2025 | 16:22:48.601 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 07/08/2025 | 16:21:14.185 | 5 | 665.20 | |
| 5 | 665.20 | |||
| 5 | 665.20 | |||
| 07/08/2025 | 16:20:09.716 | 5 | 665.80 | |
| 5 | 665.80 | |||
| 5 | 665.80 | |||
| 07/08/2025 | 16:19:49.869 | 10 | 665.00 | |
| 10 | 665.00 | |||
| 10 | 665.00 | |||
| 07/08/2025 | 16:17:29.274 | 5 | 665.50 | |
| 5 | 665.50 | |||
| 5 | 665.50 | |||
| 07/08/2025 | 16:11:09.827 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 07/08/2025 | 16:10:57.934 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 07/08/2025 | 16:08:06.913 | 20 | 663.00 | |
| 20 | 663.00 | |||
| 20 | 663.00 | |||
| 07/08/2025 | 16:06:06.398 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 07/08/2025 | 16:05:42.800 | 20 | 665.60 | |
| 20 | 665.60 | |||
| 20 | 665.60 | |||
| 07/08/2025 | 16:05:10.883 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 07/08/2025 | 16:04:18.562 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 07/08/2025 | 16:02:25.045 | 4 | 664.40 | |
| 4 | 664.40 | |||
| 4 | 664.40 | |||
| 07/08/2025 | 16:00:21.882 | 2 | 665.10 | |
| 2 | 665.10 | |||
| 2 | 665.10 | |||
| 07/08/2025 | 16:00:06.642 | 4 | 665.70 | |
| 4 | 665.70 | |||
| 4 | 665.70 | |||
| 07/08/2025 | 16:00:00.459 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 07/08/2025 | 15:59:47.650 | 5 | 664.80 | |
| 5 | 664.80 | |||
| 5 | 664.80 | |||
| 07/08/2025 | 15:59:10.750 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 07/08/2025 | 15:58:40.559 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 07/08/2025 | 15:58:00.318 | 7 | 664.40 | |
| 7 | 664.40 | |||
| 7 | 664.40 | |||
| 07/08/2025 | 15:57:36.081 | 4 | 665.30 | |
| 4 | 665.30 | |||
| 4 | 665.30 | |||
| 07/08/2025 | 15:57:27.985 | 5 | 664.60 | |
| 5 | 664.60 | |||
| 5 | 664.60 | |||
| 07/08/2025 | 15:56:19.077 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 07/08/2025 | 15:55:41.473 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 07/08/2025 | 15:55:21.664 | 10 | 662.50 | |
| 10 | 662.50 | |||
| 10 | 662.50 | |||
| 07/08/2025 | 15:55:04.052 | 9 | 662.60 | |
| 9 | 662.60 | |||
| 9 | 662.60 | |||
| 07/08/2025 | 15:54:16.368 | 42 | 662.60 | |
| 42 | 662.60 | |||
| 42 | 662.60 | |||
| 07/08/2025 | 15:54:05.906 | 8 | 662.60 | |
| 8 | 662.60 | |||
| 8 | 662.60 | |||
| 07/08/2025 | 15:53:54.560 | 5 | 662.80 | |
| 5 | 662.80 | |||
| 5 | 662.80 | |||
| 07/08/2025 | 15:53:25.355 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 07/08/2025 | 15:53:20.607 | 50 | 662.30 | |
| 50 | 662.30 | |||
| 50 | 662.30 | |||
| 07/08/2025 | 15:52:56.323 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 07/08/2025 | 15:52:48.108 | 20 | 661.70 | |
| 20 | 661.70 | |||
| 20 | 661.70 | |||
| 07/08/2025 | 15:51:48.598 | 3 | 661.70 | |
| 3 | 661.70 | |||
| 3 | 661.70 | |||
| 07/08/2025 | 15:51:39.538 | 4 | 662.00 | |
| 4 | 662.00 | |||
| 4 | 662.00 | |||
| 07/08/2025 | 15:50:31.106 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 07/08/2025 | 15:48:38.984 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 07/08/2025 | 15:47:57.874 | 40 | 661.60 | |
| 40 | 661.60 | |||
| 40 | 661.60 | |||
| 07/08/2025 | 15:46:16.687 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 07/08/2025 | 15:45:55.945 | 6 | 660.40 | |
| 6 | 660.40 | |||
| 6 | 660.40 | |||
| 07/08/2025 | 15:45:12.577 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 07/08/2025 | 15:42:20.534 | 15 | 662.10 | |
| 15 | 662.10 | |||
| 15 | 662.10 | |||
| 07/08/2025 | 15:42:15.730 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 07/08/2025 | 15:41:53.383 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 07/08/2025 | 15:41:42.290 | 12 | 662.00 | |
| 12 | 662.00 | |||
| 12 | 662.00 | |||
| 07/08/2025 | 15:40:21.319 | 4 | 662.70 | |
| 4 | 662.70 | |||
| 4 | 662.70 | |||
| 07/08/2025 | 15:38:37.190 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 07/08/2025 | 15:38:35.310 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 07/08/2025 | 15:37:33.140 | 200 | 660.20 | |
| 200 | 660.20 | |||
| 200 | 660.20 | |||
| 07/08/2025 | 15:37:31.515 | 2 | 660.70 | |
| 2 | 660.70 | |||
| 2 | 660.70 | |||
| 07/08/2025 | 15:37:12.269 | 5 | 660.50 | |
| 5 | 660.50 | |||
| 5 | 660.50 | |||
| 07/08/2025 | 15:37:09.157 | 39 | 660.60 | |
| 39 | 660.60 | |||
| 39 | 660.60 | |||
| 07/08/2025 | 15:36:28.646 | 58 | 661.00 | |
| 58 | 661.00 | |||
| 58 | 661.00 | |||
| 07/08/2025 | 15:36:23.956 | 16 | 661.00 | |
| 16 | 661.00 | |||
| 6 | 661.00 | |||
| 10 | 661.00 | |||
| 07/08/2025 | 15:36:23.142 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 07/08/2025 | 15:36:16.671 | 39 | 661.80 | |
| 39 | 661.80 | |||
| 39 | 661.80 | |||
| 07/08/2025 | 15:36:16.493 | 3 | 662.00 | |
| 3 | 662.00 | |||
| 3 | 662.00 | |||
| 07/08/2025 | 15:35:24.234 | 12 | 663.50 | |
| 12 | 663.50 | |||
| 12 | 663.50 | |||
| 07/08/2025 | 15:33:56.140 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 07/08/2025 | 15:33:40.602 | 5 | 663.20 | |
| 5 | 663.20 | |||
| 5 | 663.20 | |||
| 07/08/2025 | 15:32:10.424 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 07/08/2025 | 15:31:06.334 | 24 | 663.00 | |
| 24 | 663.00 | |||
| 24 | 663.00 | |||
| 07/08/2025 | 15:31:02.752 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 07/08/2025 | 15:30:26.095 | 5 | 662.50 | |
| 5 | 662.50 | |||
| 5 | 662.50 | |||
| 07/08/2025 | 15:30:16.827 | 87 | 663.00 | |
| 57 | 663.00 | |||
| 87 | 663.00 | |||
| 30 | 663.00 | |||
| 07/08/2025 | 15:26:42.391 | 5 | 664.90 | |
| 5 | 664.90 | |||
| 5 | 664.90 | |||
| 07/08/2025 | 15:23:15.259 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 07/08/2025 | 15:18:32.117 | 31 | 665.30 | |
| 31 | 665.30 | |||
| 31 | 665.30 | |||
| 07/08/2025 | 15:17:00.034 | 3 | 665.20 | |
| 3 | 665.20 | |||
| 3 | 665.20 | |||
| 07/08/2025 | 15:13:51.893 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 15:12:10.594 | 6 | 665.10 | |
| 6 | 665.10 | |||
| 6 | 665.10 | |||
| 07/08/2025 | 15:05:06.816 | 20 | 665.30 | |
| 20 | 665.30 | |||
| 20 | 665.30 | |||
| 07/08/2025 | 15:04:51.021 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:41.359 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:29.478 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:16.408 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:03:58.133 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 07/08/2025 | 15:01:43.564 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 07/08/2025 | 14:59:17.427 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:58:54.819 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:57:34.945 | 4 | 664.90 | |
| 4 | 664.90 | |||
| 4 | 664.90 | |||
| 07/08/2025 | 14:52:30.400 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 07/08/2025 | 14:50:54.020 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 07/08/2025 | 14:50:12.652 | 41 | 664.60 | |
| 41 | 664.60 | |||
| 41 | 664.60 | |||
| 07/08/2025 | 14:44:43.624 | 20 | 665.50 | |
| 20 | 665.50 | |||
| 20 | 665.50 | |||
| 07/08/2025 | 14:43:55.172 | 4 | 665.30 | |
| 4 | 665.30 | |||
| 4 | 665.30 | |||
| 07/08/2025 | 14:43:10.442 | 6 | 665.50 | |
| 6 | 665.50 | |||
| 6 | 665.50 | |||
| 07/08/2025 | 14:42:47.978 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 07/08/2025 | 14:40:39.065 | 10 | 665.30 | |
| 10 | 665.30 | |||
| 10 | 665.30 | |||
| 07/08/2025 | 14:36:28.708 | 15 | 664.80 | |
| 15 | 664.80 | |||
| 15 | 664.80 | |||
| 07/08/2025 | 14:35:25.915 | 10 | 664.70 | |
| 10 | 664.70 | |||
| 10 | 664.70 | |||
| 07/08/2025 | 14:32:45.922 | 50 | 664.90 | |
| 50 | 664.90 | |||
| 50 | 664.90 | |||
| 07/08/2025 | 14:32:32.482 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 07/08/2025 | 14:30:12.634 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 07/08/2025 | 14:28:11.989 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 14:27:06.328 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 07/08/2025 | 14:23:44.821 | 6 | 665.10 | |
| 6 | 665.10 | |||
| 6 | 665.10 | |||
| 07/08/2025 | 14:23:17.771 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 07/08/2025 | 14:22:05.917 | 10 | 665.10 | |
| 10 | 665.10 | |||
| 10 | 665.10 | |||
| 07/08/2025 | 14:21:33.768 | 50 | 665.20 | |
| 50 | 665.20 | |||
| 50 | 665.20 | |||
| 07/08/2025 | 14:20:01.363 | 50 | 664.90 | |
| 50 | 664.90 | |||
| 50 | 664.90 | |||
| 07/08/2025 | 14:18:39.031 | 10 | 665.40 | |
| 10 | 665.40 | |||
| 10 | 665.40 | |||
| 07/08/2025 | 14:14:11.673 | 3 | 666.60 | |
| 3 | 666.60 | |||
| 3 | 666.60 | |||
| 07/08/2025 | 14:13:43.889 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 07/08/2025 | 14:13:17.180 | 30 | 665.40 | |
| 30 | 665.40 | |||
| 30 | 665.40 | |||
| 07/08/2025 | 14:12:01.832 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 07/08/2025 | 14:11:25.752 | 6 | 665.30 | |
| 6 | 665.30 | |||
| 6 | 665.30 | |||
| 07/08/2025 | 14:11:11.889 | 15 | 665.80 | |
| 15 | 665.80 | |||
| 15 | 665.80 | |||
| 07/08/2025 | 14:07:59.269 | 50 | 665.40 | |
| 50 | 665.40 | |||
| 50 | 665.40 | |||
| 07/08/2025 | 14:07:56.542 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:05:51.493 | 3 | 665.70 | |
| 3 | 665.70 | |||
| 3 | 665.70 | |||
| 07/08/2025 | 14:05:01.054 | 15 | 666.10 | |
| 15 | 666.10 | |||
| 15 | 666.10 | |||
| 07/08/2025 | 14:03:51.419 | 18 | 665.60 | |
| 18 | 665.60 | |||
| 18 | 665.60 | |||
| 07/08/2025 | 13:58:55.477 | 50 | 665.40 | |
| 50 | 665.40 | |||
| 50 | 665.40 | |||
| 07/08/2025 | 13:58:29.345 | 20 | 665.70 | |
| 20 | 665.70 | |||
| 20 | 665.70 | |||
| 07/08/2025 | 13:57:40.208 | 20 | 665.60 | |
| 20 | 665.60 | |||
| 20 | 665.60 | |||
| 07/08/2025 | 13:55:26.939 | 5 | 665.70 | |
| 5 | 665.70 | |||
| 5 | 665.70 | |||
| 07/08/2025 | 13:55:23.840 | 4 | 665.50 | |
| 3 | 665.50 | |||
| 4 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 13:54:45.941 | 150 | 665.70 | |
| 150 | 665.70 | |||
| 150 | 665.70 | |||
| 07/08/2025 | 13:52:07.316 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 07/08/2025 | 13:51:45.851 | 150 | 665.60 | |
| 150 | 665.60 | |||
| 150 | 665.60 | |||
| 07/08/2025 | 13:50:30.909 | 8 | 664.90 | |
| 5 | 664.90 | |||
| 3 | 664.90 | |||
| 8 | 664.90 | |||
| 07/08/2025 | 13:50:28.265 | 22 | 665.60 | |
| 22 | 665.60 | |||
| 22 | 665.60 | |||
| 07/08/2025 | 13:50:15.172 | 132 | 665.50 | |
| 25 | 665.50 | |||
| 107 | 665.50 | |||
| 6 | 665.50 | |||
| 126 | 665.50 | |||
| 07/08/2025 | 13:50:00.965 | 126 | 666.40 | |
| 126 | 666.40 | |||
| 126 | 666.40 | |||
| 07/08/2025 | 13:47:56.395 | 4 | 668.50 | |
| 4 | 668.50 | |||
| 4 | 668.50 | |||
| 07/08/2025 | 13:44:28.956 | 123 | 668.50 | |
| 123 | 668.50 | |||
| 123 | 668.50 | |||
| 07/08/2025 | 13:43:58.547 | 40 | 668.40 | |
| 40 | 668.40 | |||
| 40 | 668.40 | |||
| 07/08/2025 | 13:41:57.941 | 3 | 668.50 | |
| 3 | 668.50 | |||
| 3 | 668.50 | |||
| 07/08/2025 | 13:35:39.565 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 07/08/2025 | 13:34:49.638 | 26 | 668.10 | |
| 26 | 668.10 | |||
| 26 | 668.10 | |||
| 07/08/2025 | 13:34:46.779 | 7 | 667.30 | |
| 7 | 667.30 | |||
| 7 | 667.30 | |||
| 07/08/2025 | 13:33:26.819 | 5 | 667.80 | |
| 5 | 667.80 | |||
| 5 | 667.80 | |||
| 07/08/2025 | 13:33:17.656 | 3 | 667.80 | |
| 3 | 667.80 | |||
| 3 | 667.80 | |||
| 07/08/2025 | 13:32:19.988 | 63 | 668.10 | |
| 63 | 668.10 | |||
| 63 | 668.10 | |||
| 07/08/2025 | 13:32:14.659 | 2 | 667.40 | |
| 2 | 667.40 | |||
| 2 | 667.40 | |||
| 07/08/2025 | 13:31:23.386 | 2 | 668.20 | |
| 2 | 668.20 | |||
| 2 | 668.20 | |||
| 07/08/2025 | 13:31:12.841 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 07/08/2025 | 13:31:10.283 | 26 | 668.00 | |
| 26 | 668.00 | |||
| 26 | 668.00 | |||
| 07/08/2025 | 13:30:01.018 | 36 | 668.00 | |
| 36 | 668.00 | |||
| 36 | 668.00 | |||
| 07/08/2025 | 13:29:58.881 | 150 | 667.80 | |
| 150 | 667.80 | |||
| 150 | 667.80 | |||
| 07/08/2025 | 13:29:08.263 | 50 | 667.50 | |
| 50 | 667.50 | |||
| 50 | 667.50 | |||
| 07/08/2025 | 13:27:57.534 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 07/08/2025 | 13:18:52.619 | 15 | 668.20 | |
| 15 | 668.20 | |||
| 15 | 668.20 | |||
| 07/08/2025 | 13:16:51.658 | 5 | 668.20 | |
| 5 | 668.20 | |||
| 5 | 668.20 | |||
| 07/08/2025 | 13:16:38.457 | 3 | 668.80 | |
| 3 | 668.80 | |||
| 3 | 668.80 | |||
| 07/08/2025 | 13:16:09.431 | 50 | 668.20 | |
| 50 | 668.20 | |||
| 50 | 668.20 | |||
| 07/08/2025 | 13:16:06.597 | 3 | 668.20 | |
| 3 | 668.20 | |||
| 3 | 668.20 | |||
| 07/08/2025 | 13:13:10.925 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 07/08/2025 | 13:11:50.139 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 07/08/2025 | 13:11:40.644 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 07/08/2025 | 13:11:40.594 | 3 | 669.00 | |
| 3 | 669.00 | |||
| 3 | 669.00 | |||
| 07/08/2025 | 13:07:02.474 | 4 | 667.20 | |
| 4 | 667.20 | |||
| 4 | 667.20 | |||
| 07/08/2025 | 13:05:47.885 | 97 | 667.00 | |
| 97 | 667.00 | |||
| 97 | 667.00 | |||
| 07/08/2025 | 13:03:20.494 | 70 | 667.40 | |
| 70 | 667.40 | |||
| 70 | 667.40 | |||
| 07/08/2025 | 13:03:17.593 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 07/08/2025 | 13:03:06.308 | 45 | 667.30 | |
| 45 | 667.30 | |||
| 45 | 667.30 | |||
| 07/08/2025 | 13:00:26.548 | 8 | 667.00 | |
| 3 | 667.00 | |||
| 5 | 667.00 | |||
| 8 | 667.00 | |||
| 07/08/2025 | 12:58:34.320 | 8 | 668.00 | |
| 8 | 668.00 | |||
| 8 | 668.00 | |||
| 07/08/2025 | 12:58:05.779 | 15 | 668.00 | |
| 15 | 668.00 | |||
| 15 | 668.00 | |||
| 07/08/2025 | 12:56:55.343 | 50 | 667.70 | |
| 50 | 667.70 | |||
| 50 | 667.70 | |||
| 07/08/2025 | 12:55:29.679 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 07/08/2025 | 12:55:13.230 | 70 | 667.60 | |
| 70 | 667.60 | |||
| 70 | 667.60 | |||
| 07/08/2025 | 12:54:20.138 | 150 | 667.60 | |
| 150 | 667.60 | |||
| 150 | 667.60 | |||
| 07/08/2025 | 12:54:14.612 | 4 | 668.30 | |
| 4 | 668.30 | |||
| 4 | 668.30 | |||
| 07/08/2025 | 12:51:42.014 | 1 | 667.70 | |
| 1 | 667.70 | |||
| 1 | 667.70 | |||
| 07/08/2025 | 12:48:08.629 | 5 | 668.00 | |
| 5 | 668.00 | |||
| 5 | 668.00 | |||
| 07/08/2025 | 12:45:50.658 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 07/08/2025 | 12:42:30.962 | 8 | 667.70 | |
| 8 | 667.70 | |||
| 8 | 667.70 | |||
| 07/08/2025 | 12:42:22.032 | 8 | 667.80 | |
| 8 | 667.80 | |||
| 8 | 667.80 | |||
| 07/08/2025 | 12:41:14.685 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 07/08/2025 | 12:40:14.812 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 07/08/2025 | 12:38:48.959 | 3 | 668.10 | |
| 3 | 668.10 | |||
| 3 | 668.10 | |||
| 07/08/2025 | 12:38:38.486 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 07/08/2025 | 12:38:35.260 | 96 | 668.00 | |
| 96 | 668.00 | |||
| 96 | 668.00 | |||
| 07/08/2025 | 12:37:13.737 | 2 | 668.50 | |
| 2 | 668.50 | |||
| 2 | 668.50 | |||
| 07/08/2025 | 12:36:04.129 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 07/08/2025 | 12:34:52.525 | 15 | 668.70 | |
| 15 | 668.70 | |||
| 15 | 668.70 | |||
| 07/08/2025 | 12:33:52.162 | 6 | 668.30 | |
| 6 | 668.30 | |||
| 6 | 668.30 | |||
| 07/08/2025 | 12:32:24.200 | 15 | 668.00 | |
| 15 | 668.00 | |||
| 15 | 668.00 | |||
| 07/08/2025 | 12:30:27.829 | 6 | 667.70 | |
| 6 | 667.70 | |||
| 6 | 667.70 | |||
| 07/08/2025 | 12:30:19.407 | 2 | 668.40 | |
| 2 | 668.40 | |||
| 2 | 668.40 | |||
| 07/08/2025 | 12:30:12.266 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 07/08/2025 | 12:28:56.062 | 35 | 668.60 | |
| 35 | 668.60 | |||
| 35 | 668.60 | |||
| 07/08/2025 | 12:23:23.919 | 13 | 668.60 | |
| 13 | 668.60 | |||
| 13 | 668.60 | |||
| 07/08/2025 | 12:22:30.816 | 10 | 668.00 | |
| 10 | 668.00 | |||
| 10 | 668.00 | |||
| 07/08/2025 | 12:21:29.504 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 07/08/2025 | 12:21:06.948 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 07/08/2025 | 12:20:37.242 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 07/08/2025 | 12:17:39.354 | 5 | 668.80 | |
| 5 | 668.80 | |||
| 5 | 668.80 | |||
| 07/08/2025 | 12:15:45.822 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 07/08/2025 | 12:15:15.825 | 3 | 668.50 | |
| 3 | 668.50 | |||
| 3 | 668.50 | |||
| 07/08/2025 | 12:14:30.407 | 2 | 668.70 | |
| 2 | 668.70 | |||
| 2 | 668.70 | |||
| 07/08/2025 | 12:13:27.448 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 07/08/2025 | 12:12:51.123 | 2 | 668.60 | |
| 2 | 668.60 | |||
| 2 | 668.60 | |||
| 07/08/2025 | 12:12:27.508 | 17 | 668.10 | |
| 17 | 668.10 | |||
| 17 | 668.10 | |||
| 07/08/2025 | 12:12:02.889 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 07/08/2025 | 12:11:28.271 | 5 | 668.50 | |
| 5 | 668.50 | |||
| 5 | 668.50 | |||
| 07/08/2025 | 12:11:21.757 | 2 | 668.60 | |
| 2 | 668.60 | |||
| 2 | 668.60 | |||
| 07/08/2025 | 12:05:42.996 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 07/08/2025 | 12:05:10.335 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 07/08/2025 | 12:04:23.347 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 07/08/2025 | 12:03:56.569 | 10 | 667.30 | |
| 10 | 667.30 | |||
| 10 | 667.30 | |||
| 07/08/2025 | 12:03:07.699 | 22 | 667.80 | |
| 22 | 667.80 | |||
| 22 | 667.80 | |||
| 07/08/2025 | 12:03:01.715 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 07/08/2025 | 12:02:58.078 | 7 | 667.80 | |
| 7 | 667.80 | |||
| 7 | 667.80 | |||
| 07/08/2025 | 12:02:39.913 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 07/08/2025 | 12:02:38.592 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 07/08/2025 | 12:00:43.289 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 07/08/2025 | 12:00:21.271 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 07/08/2025 | 11:55:18.717 | 15 | 667.20 | |
| 15 | 667.20 | |||
| 15 | 667.20 | |||
| 07/08/2025 | 11:53:48.486 | 2 | 667.20 | |
| 2 | 667.20 | |||
| 2 | 667.20 | |||
| 07/08/2025 | 11:52:47.539 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 07/08/2025 | 11:52:42.386 | 15 | 667.20 | |
| 15 | 667.20 | |||
| 15 | 667.20 | |||
| 07/08/2025 | 11:51:59.667 | 56 | 667.20 | |
| 56 | 667.20 | |||
| 56 | 667.20 | |||
| 07/08/2025 | 11:51:34.891 | 8 | 666.90 | |
| 8 | 666.90 | |||
| 8 | 666.90 | |||
| 07/08/2025 | 11:49:41.158 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 07/08/2025 | 11:49:07.652 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 07/08/2025 | 11:47:50.694 | 2 | 666.70 | |
| 2 | 666.70 | |||
| 2 | 666.70 | |||
| 07/08/2025 | 11:45:23.805 | 5 | 667.20 | |
| 5 | 667.20 | |||
| 5 | 667.20 | |||
| 07/08/2025 | 11:43:08.870 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 07/08/2025 | 11:42:28.134 | 5 | 667.10 | |
| 5 | 667.10 | |||
| 5 | 667.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 650.50
Ask: 1 653.00
Turnover: 195 804 TEUR -
Allianz SE
Bid: 366.10 / Ask: 366.70
Turnover: 86 979 TEUR -
Novo-Nordisk AS
Bid: 41.945 / Ask: 41.995
Turnover: 57 092 TEUR -
Deutsche Telekom AG
Bid: 29.81 / Ask: 29.83
Turnover: 52 344 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.14
Turnover: 39 777 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 18:51:57
Last Update:
07/08/2025 @ 18:51:57