Tradegate Exchange

Meta Platforms Inc.

498

480

525.00

Date	Time	Volume	Order Volume	Price
07/05/2025	18:42:58.456	18		525.00
			18	525.00
			18	525.00
07/05/2025	18:41:09.855	1		524.90
			1	524.90
			1	524.90
07/05/2025	18:38:20.141	50		523.90
			50	523.90
			50	523.90
07/05/2025	18:36:45.937	1		524.40
			1	524.40
			1	524.40
07/05/2025	18:36:01.016	12		524.30
			12	524.30
			12	524.30
07/05/2025	18:35:53.516	11		523.90
			11	523.90
			11	523.90
07/05/2025	18:35:06.997	2		524.30
			2	524.30
			2	524.30
07/05/2025	18:31:41.344	1		524.30
			1	524.30
			1	524.30
07/05/2025	18:30:10.075	4		524.00
			4	524.00
			4	524.00
07/05/2025	18:28:32.543	200		524.10
			200	524.10
			200	524.10
07/05/2025	18:28:27.983	50		524.10
			50	524.10
			50	524.10
07/05/2025	18:28:09.442	10		524.20
			10	524.20
			10	524.20
07/05/2025	18:28:01.122	1		524.20
			1	524.20
			1	524.20
07/05/2025	18:27:09.011	1		524.30
			1	524.30
			1	524.30
07/05/2025	18:26:37.487	10		524.40
			10	524.40
			10	524.40
07/05/2025	18:26:22.094	40		524.60
			40	524.60
			40	524.60
07/05/2025	18:23:07.076	1		524.50
			1	524.50
			1	524.50
07/05/2025	18:20:48.835	1		524.80
			1	524.80
			1	524.80
07/05/2025	18:18:28.174	50		524.50
			50	524.50
			50	524.50
07/05/2025	18:17:41.768	134		524.10
			134	524.10
			134	524.10
07/05/2025	18:17:28.832	2		523.90
			2	523.90
			2	523.90
07/05/2025	18:16:51.584	107		524.00
			107	524.00
			107	524.00
07/05/2025	18:15:57.588	95		524.60
			95	524.60
			95	524.60
07/05/2025	18:13:25.998	2		524.80
			2	524.80
			2	524.80
07/05/2025	18:10:33.529	2		524.80
			2	524.80
			2	524.80
07/05/2025	18:10:04.647	15		525.10
			15	525.10
			15	525.10
07/05/2025	18:07:42.805	2		524.90
			2	524.90
			2	524.90
07/05/2025	18:05:12.491	4		525.30
			4	525.30
			4	525.30
07/05/2025	18:05:12.397	6		525.00
			6	525.00
			6	525.00
07/05/2025	18:04:39.843	111		524.60
			111	524.60
			111	524.60
07/05/2025	17:58:59.363	5		523.40
			5	523.40
			5	523.40
07/05/2025	17:58:15.528	4		523.50
			4	523.50
			4	523.50
07/05/2025	17:57:06.991	15		523.80
			15	523.80
			15	523.80
07/05/2025	17:51:52.251	50		521.60
			50	521.60
			50	521.60
07/05/2025	17:50:50.614	1		520.90
			1	520.90
			1	520.90
07/05/2025	17:48:39.237	15		520.20
			15	520.20
			15	520.20
07/05/2025	17:48:27.181	5		521.00
			5	521.00
			5	521.00
07/05/2025	17:44:48.295	3		522.70
			3	522.70
			3	522.70
07/05/2025	17:44:16.425	8		522.40
			8	522.40
			8	522.40
07/05/2025	17:43:25.612	5		522.00
			5	522.00
			5	522.00
07/05/2025	17:40:29.376	3		521.30
			3	521.30
			3	521.30
07/05/2025	17:40:22.639	8		521.30
			8	521.30
			8	521.30
07/05/2025	17:32:06.543	10		520.50
			10	520.50
			10	520.50
07/05/2025	17:29:58.926	10		520.30
			10	520.30
			10	520.30
07/05/2025	17:26:40.855	2		519.80
			2	519.80
			2	519.80
07/05/2025	17:26:16.429	3		519.80
			3	519.80
			3	519.80
07/05/2025	17:23:25.113	3		521.40
			3	521.40
			3	521.40
07/05/2025	17:23:02.665	5		520.90
			5	520.90
			5	520.90
07/05/2025	17:22:48.569	1		520.60
			1	520.60
			1	520.60
07/05/2025	17:22:47.890	5		521.00
			5	521.00
			5	521.00
07/05/2025	17:21:49.287	12		521.50
			12	521.50
			12	521.50
07/05/2025	17:18:47.172	1		519.90
			1	519.90
			1	519.90
07/05/2025	17:15:51.281	9		519.50
			9	519.50
			9	519.50
07/05/2025	17:14:20.016	38		518.80
			38	518.80
			38	518.80
07/05/2025	17:13:14.532	2		519.30
			2	519.30
			2	519.30
07/05/2025	17:12:58.249	10		519.40
			10	519.40
			10	519.40
07/05/2025	17:12:33.773	2		519.20
			2	519.20
			2	519.20
07/05/2025	17:12:10.429	19		519.50
			19	519.50
			19	519.50
07/05/2025	17:12:08.376	8		519.30
			8	519.30
			8	519.30
07/05/2025	17:10:35.727	2		520.40
			2	520.40
			2	520.40
07/05/2025	17:10:30.470	1		520.50
			1	520.50
			1	520.50
07/05/2025	17:10:10.130	15		520.40
			15	520.40
			15	520.40
07/05/2025	17:09:49.723	1		520.70
			1	520.70
			1	520.70
07/05/2025	17:08:56.390	1		520.50
			1	520.50
			1	520.50
07/05/2025	17:07:19.866	1		519.10
			1	519.10
			1	519.10
07/05/2025	17:07:19.082	38		519.50
			38	519.50
			38	519.50
07/05/2025	17:06:46.726	4		519.80
			4	519.80
			4	519.80
07/05/2025	17:04:32.941	7		520.00
			7	520.00
			7	520.00
07/05/2025	17:03:30.474	10		519.10
			10	519.10
			10	519.10
07/05/2025	16:59:14.440	1		520.20
			1	520.20
			1	520.20
07/05/2025	16:58:11.633	1		519.80
			1	519.80
			1	519.80
07/05/2025	16:56:18.355	2		519.20
			2	519.20
			2	519.20
07/05/2025	16:55:26.846	10		519.30
			10	519.30
			10	519.30
07/05/2025	16:55:03.036	1		519.70
			1	519.70
			1	519.70
07/05/2025	16:55:00.535	4		519.80
			4	519.80
			4	519.80
07/05/2025	16:53:51.386	20		520.90
			20	520.90
			20	520.90
07/05/2025	16:53:22.441	38		520.40
			38	520.40
			38	520.40
07/05/2025	16:52:52.714	80		520.30
			80	520.30
			80	520.30
07/05/2025	16:49:17.156	20		521.90
			20	521.90
			20	521.90
07/05/2025	16:49:03.923	10		522.70
			10	522.70
			10	522.70
07/05/2025	16:47:58.104	6		522.40
			6	522.40
			6	522.40
07/05/2025	16:47:50.370	1		522.70
			1	522.70
			1	522.70
07/05/2025	16:47:13.085	1		522.50
			1	522.50
			1	522.50
07/05/2025	16:46:50.727	1		523.40
			1	523.40
			1	523.40
07/05/2025	16:43:22.431	50		523.40
			50	523.40
			50	523.40
07/05/2025	16:42:42.302	20		523.10
			20	523.10
			20	523.10
07/05/2025	16:42:14.407	9		523.40
			9	523.40
			9	523.40
07/05/2025	16:40:34.793	1		523.80
			1	523.80
			1	523.80
07/05/2025	16:39:55.744	1		523.90
			1	523.90
			1	523.90
07/05/2025	16:39:48.413	2		523.90
			2	523.90
			2	523.90
07/05/2025	16:39:08.963	1		523.80
			1	523.80
			1	523.80
07/05/2025	16:38:50.209	1		523.90
			1	523.90
			1	523.90
07/05/2025	16:37:53.399	1		524.30
			1	524.30
			1	524.30
07/05/2025	16:32:51.941	1		524.20
			1	524.20
			1	524.20
07/05/2025	16:32:39.497	19		524.10
			19	524.10
			19	524.10
07/05/2025	16:31:59.700	1		524.20
			1	524.20
			1	524.20
07/05/2025	16:31:09.996	15		524.70
			15	524.70
			15	524.70
07/05/2025	16:30:40.629	100		524.60
			100	524.60
			100	524.60
07/05/2025	16:30:31.685	10		524.50
			10	524.50
			10	524.50
07/05/2025	16:30:07.514	1		524.80
			1	524.80
			1	524.80
07/05/2025	16:29:57.779	2		524.90
			2	524.90
			2	524.90
07/05/2025	16:29:49.192	1		524.40
			1	524.40
			1	524.40
07/05/2025	16:27:43.917	1		524.60
			1	524.60
			1	524.60
07/05/2025	16:27:35.657	38		524.60
			38	524.60
			38	524.60
07/05/2025	16:26:26.117	80		524.80
			80	524.80
			80	524.80
07/05/2025	16:24:27.554	29		523.80
			29	523.80
			29	523.80
07/05/2025	16:24:10.385	1		523.90
			1	523.90
			1	523.90
07/05/2025	16:23:44.925	1		523.50
			1	523.50
			1	523.50
07/05/2025	16:22:43.256	1		523.00
			1	523.00
			1	523.00
07/05/2025	16:21:55.546	1		523.40
			1	523.40
			1	523.40
07/05/2025	16:21:34.381	7		523.40
			7	523.40
			7	523.40
07/05/2025	16:18:47.113	20		523.00
			20	523.00
			20	523.00
07/05/2025	16:18:30.449	2		522.80
			2	522.80
			2	522.80
07/05/2025	16:18:25.031	5		523.20
			5	523.20
			5	523.20
07/05/2025	16:18:03.053	1		522.80
			1	522.80
			1	522.80
07/05/2025	16:15:12.266	4		521.80
			4	521.80
			4	521.80
07/05/2025	16:10:40.417	121		522.00
			121	522.00
			121	522.00
07/05/2025	16:07:00.790	7		521.40
			7	521.40
			7	521.40
07/05/2025	16:06:09.502	10		521.00
			10	521.00
			10	521.00
07/05/2025	16:05:53.317	300		521.00
			300	521.00
			300	521.00
07/05/2025	16:04:25.218	2		521.40
			2	521.40
			2	521.40
07/05/2025	16:04:03.193	8		521.10
			8	521.10
			8	521.10
07/05/2025	16:03:03.289	3		520.60
			3	520.60
			3	520.60
07/05/2025	16:02:27.619	15		520.90
			15	520.90
			15	520.90
07/05/2025	16:02:20.719	2		521.00
			2	521.00
			2	521.00
07/05/2025	16:01:00.224	1		519.70
			1	519.70
			1	519.70
07/05/2025	16:00:07.265	1		520.00
			1	520.00
			1	520.00
07/05/2025	15:56:40.098	13		519.60
			13	519.60
			13	519.60
07/05/2025	15:55:57.124	80		519.10
			80	519.10
			80	519.10
07/05/2025	15:55:19.347	4		518.90
			4	518.90
			4	518.90
07/05/2025	15:53:49.847	2		518.80
			2	518.80
			2	518.80
07/05/2025	15:53:45.391	10		518.80
			10	518.80
			10	518.80
07/05/2025	15:51:33.266	1		518.30
			1	518.30
			1	518.30
07/05/2025	15:51:25.829	1		518.20
			1	518.20
			1	518.20
07/05/2025	15:51:04.854	3		518.20
			3	518.20
			3	518.20
07/05/2025	15:50:33.440	2		518.30
			2	518.30
			2	518.30
07/05/2025	15:50:08.203	11		518.00
			11	518.00
			11	518.00
07/05/2025	15:50:02.511	1		518.30
			1	518.30
			1	518.30
07/05/2025	15:49:09.042	5		519.30
			5	519.30
			5	519.30
07/05/2025	15:48:02.403	17		520.00
			17	520.00
			17	520.00
07/05/2025	15:47:16.984	2		519.70
			2	519.70
			2	519.70
07/05/2025	15:44:55.375	1		520.60
			1	520.60
			1	520.60
07/05/2025	15:44:27.206	1		520.50
			1	520.50
			1	520.50
07/05/2025	15:44:23.883	9		520.60
			9	520.60
			9	520.60
07/05/2025	15:41:49.756	240		519.70
			240	519.70
			240	519.70
07/05/2025	15:40:25.573	1		518.10
			1	518.10
			1	518.10
07/05/2025	15:40:16.222	1		518.60
			1	518.60
			1	518.60
07/05/2025	15:39:54.285	2		518.10
			2	518.10
			2	518.10
07/05/2025	15:39:29.328	2		517.60
			2	517.60
			2	517.60
07/05/2025	15:38:32.653	66		517.30
			66	517.30
			66	517.30
07/05/2025	15:38:19.516	2		517.20
			2	517.20
			2	517.20
07/05/2025	15:36:45.607	78		517.70
			78	517.70
			78	517.70
07/05/2025	15:35:30.516	19		516.80
			19	516.80
			19	516.80
07/05/2025	15:35:28.785	1		517.30
			1	517.30
			1	517.30
07/05/2025	15:35:14.151	15		517.40
			15	517.40
			15	517.40
07/05/2025	15:32:07.258	100		519.40
			93	519.40
			100	519.40
			7	519.40
07/05/2025	15:30:30.753	4		517.60
			4	517.60
			4	517.60
07/05/2025	15:30:24.299	3		518.00
			3	518.00
			3	518.00
07/05/2025	15:28:21.272	1		519.40
			1	519.40
			1	519.40
07/05/2025	15:27:50.337	1		519.80
			1	519.80
			1	519.80
07/05/2025	15:27:04.833	3		518.70
			3	518.70
			3	518.70
07/05/2025	15:26:45.819	1		520.10
			1	520.10
			1	520.10
07/05/2025	15:25:00.248	20		519.40
			20	519.40
			20	519.40
07/05/2025	15:24:45.691	1		519.10
			1	519.10
			1	519.10
07/05/2025	15:21:57.534	5		518.70
			5	518.70
			5	518.70
07/05/2025	15:18:54.873	20		518.50
			20	518.50
			20	518.50
07/05/2025	15:18:44.612	50		518.60
			50	518.60
			50	518.60
07/05/2025	15:14:26.243	5		519.10
			5	519.10
			5	519.10
07/05/2025	15:14:15.640	1		519.10
			1	519.10
			1	519.10
07/05/2025	15:14:01.939	6		519.10
			6	519.10
			6	519.10
07/05/2025	15:13:51.926	3		518.60
			3	518.60
			3	518.60
07/05/2025	15:12:36.565	2		519.20
			2	519.20
			2	519.20
07/05/2025	15:06:56.974	2		518.90
			2	518.90
			2	518.90
07/05/2025	15:06:40.142	50		518.40
			50	518.40
			50	518.40
07/05/2025	15:02:49.742	4		519.00
			4	519.00
			4	519.00
07/05/2025	14:59:20.262	1		519.80
			1	519.80
			1	519.80
07/05/2025	14:55:38.389	3		519.80
			3	519.80
			3	519.80
07/05/2025	14:55:35.066	1		520.10
			1	520.10
			1	520.10
07/05/2025	14:54:49.386	1		520.00
			1	520.00
			1	520.00
07/05/2025	14:54:20.750	100		519.90
			100	519.90
			100	519.90
07/05/2025	14:54:18.677	9		519.60
			9	519.60
			9	519.60
07/05/2025	14:54:06.903	2		520.00
			2	520.00
			2	520.00
07/05/2025	14:51:59.841	2		520.00
			2	520.00
			2	520.00
07/05/2025	14:51:53.915	6		520.00
			6	520.00
			6	520.00
07/05/2025	14:50:46.522	10		520.00
			10	520.00
			10	520.00
07/05/2025	14:50:35.901	10		520.00
			10	520.00
			10	520.00
07/05/2025	14:47:33.984	40		520.10
			40	520.10
			40	520.10
07/05/2025	14:47:31.950	1		520.10
			1	520.10
			1	520.10
07/05/2025	14:46:47.955	1		520.00
			1	520.00
			1	520.00
07/05/2025	14:44:07.829	1		519.90
			1	519.90
			1	519.90
07/05/2025	14:43:31.472	60		519.80
			60	519.80
			60	519.80
07/05/2025	14:43:05.439	1		519.40
			1	519.40
			1	519.40
07/05/2025	14:41:57.904	1		519.10
			1	519.10
			1	519.10
07/05/2025	14:41:11.728	15		519.10
			15	519.10
			15	519.10
07/05/2025	14:38:58.205	10		519.00
			10	519.00
			10	519.00
07/05/2025	14:38:29.139	1		519.30
			1	519.30
			1	519.30
07/05/2025	14:37:48.079	25		519.00
			25	519.00
			25	519.00
07/05/2025	14:36:08.525	2		518.90
			2	518.90
			2	518.90
07/05/2025	14:35:28.767	10		519.10
			10	519.10
			10	519.10
07/05/2025	14:34:24.885	15		519.20
			15	519.20
			15	519.20
07/05/2025	14:30:27.642	10		519.20
			10	519.20
			10	519.20
07/05/2025	14:27:21.872	7		519.40
			7	519.40
			7	519.40
07/05/2025	14:27:08.468	3		519.90
			3	519.90
			3	519.90
07/05/2025	14:25:42.315	13		519.70
			13	519.70
			13	519.70
07/05/2025	14:24:37.324	4		519.60
			4	519.60
			4	519.60
07/05/2025	14:22:06.173	6		520.00
			6	520.00
			6	520.00
07/05/2025	14:14:24.665	100		519.50
			100	519.50
			100	519.50
07/05/2025	14:14:10.002	3		519.90
			3	519.90
			3	519.90
07/05/2025	14:13:32.564	1		519.60
			1	519.60
			1	519.60
07/05/2025	14:13:20.558	26		519.60
			26	519.60
			26	519.60
07/05/2025	14:12:34.410	100		519.60
			100	519.60
			100	519.60
07/05/2025	14:12:33.910	14		519.90
			14	519.90
			14	519.90
07/05/2025	14:12:26.200	6		519.60
			6	519.60
			6	519.60
07/05/2025	14:06:35.941	9		520.80
			9	520.80
			9	520.80
07/05/2025	14:00:42.797	5		521.60
			5	521.60
			5	521.60
07/05/2025	13:56:50.108	12		521.60
			12	521.60
			12	521.60
07/05/2025	13:55:42.013	5		521.30
			5	521.30
			5	521.30
07/05/2025	13:55:40.409	7		521.30
			7	521.30
			7	521.30
07/05/2025	13:53:34.516	6		521.70
			6	521.70
			6	521.70
07/05/2025	13:51:32.978	10		521.30
			10	521.30
			10	521.30
07/05/2025	13:46:06.672	1		520.60
			1	520.60
			1	520.60
07/05/2025	13:44:28.470	10		520.40
			10	520.40
			10	520.40
07/05/2025	13:44:00.195	40		520.90
			40	520.90
			40	520.90
07/05/2025	13:43:33.472	3		521.00
			3	521.00
			3	521.00
07/05/2025	13:38:10.997	57		521.00
			57	521.00
			57	521.00
07/05/2025	13:37:05.911	9		521.10
			9	521.10
			9	521.10
07/05/2025	13:36:36.680	2		521.30
			2	521.30
			2	521.30
07/05/2025	13:30:31.976	1		521.10
			1	521.10
			1	521.10
07/05/2025	13:25:47.292	1		521.20
			1	521.20
			1	521.20
07/05/2025	13:25:30.713	5		521.00
			5	521.00
			5	521.00
07/05/2025	13:23:21.296	10		521.10
			10	521.10
			10	521.10
07/05/2025	13:20:16.910	19		521.70
			19	521.70
			19	521.70
07/05/2025	13:14:01.346	2		521.70
			2	521.70
			2	521.70
07/05/2025	13:13:09.021	1		521.70
			1	521.70
			1	521.70
07/05/2025	13:11:55.167	2		521.70
			2	521.70
			2	521.70
07/05/2025	13:11:46.244	6		521.70
			6	521.70
			6	521.70
07/05/2025	13:09:21.560	5		521.00
			5	521.00
			5	521.00
07/05/2025	13:06:01.479	8		521.00
			8	521.00
			8	521.00
07/05/2025	13:02:15.083	3		520.40
			3	520.40
			3	520.40
07/05/2025	13:01:07.934	4		521.00
			4	521.00
			4	521.00
07/05/2025	12:58:31.099	50		520.90
			50	520.90
			50	520.90
07/05/2025	12:48:52.768	20		520.90
			20	520.90
			20	520.90
07/05/2025	12:46:50.541	11		520.80
			11	520.80
			11	520.80
07/05/2025	12:46:04.415	2		521.00
			2	521.00
			2	521.00
07/05/2025	12:45:32.801	5		520.90
			5	520.90
			5	520.90
07/05/2025	12:45:08.117	4		520.90
			4	520.90
			4	520.90
07/05/2025	12:44:46.175	25		520.90
			25	520.90
			25	520.90
07/05/2025	12:44:04.137	12		520.90
			12	520.90
			12	520.90
07/05/2025	12:42:03.122	1		520.90
			1	520.90
			1	520.90
07/05/2025	12:41:44.019	44		520.90
			44	520.90
			44	520.90
07/05/2025	12:40:08.285	1		520.90
			1	520.90
			1	520.90
07/05/2025	12:39:30.168	1		520.70
			1	520.70
			1	520.70
07/05/2025	12:33:36.770	15		521.10
			15	521.10
			15	521.10
07/05/2025	12:32:35.384	1		521.10
			1	521.10
			1	521.10
07/05/2025	12:27:11.921	1		521.30
			1	521.30
			1	521.30
07/05/2025	12:21:33.513	1		520.40
			1	520.40
			1	520.40
07/05/2025	12:20:26.998	70		520.80
			70	520.80
			70	520.80
07/05/2025	12:18:06.746	2		520.60
			2	520.60
			2	520.60
07/05/2025	12:17:12.556	2		520.10
			2	520.10
			2	520.10
07/05/2025	12:16:40.657	20		520.70
			20	520.70
			20	520.70
07/05/2025	12:10:06.866	5		519.90
			5	519.90
			5	519.90
07/05/2025	12:09:42.505	5		519.90
			5	519.90
			5	519.90
07/05/2025	12:08:03.193	75		520.50
			75	520.50
			75	520.50
07/05/2025	12:04:44.826	3		520.50
			3	520.50
			3	520.50
07/05/2025	12:02:52.011	3		520.70
			3	520.70
			3	520.70
07/05/2025	12:02:21.590	3		520.40
			3	520.40
			3	520.40
07/05/2025	12:01:38.274	1		520.80
			1	520.80
			1	520.80
07/05/2025	12:00:16.772	3		521.00
			3	521.00
			3	521.00
07/05/2025	12:00:11.536	1		521.40
			1	521.40
			1	521.40
07/05/2025	11:59:10.452	30		521.00
			30	521.00
			30	521.00
07/05/2025	11:59:00.344	1		521.00
			1	521.00
			1	521.00
07/05/2025	11:57:46.771	2		521.20
			2	521.20
			2	521.20
07/05/2025	11:56:48.351	1		521.00
			1	521.00
			1	521.00
07/05/2025	11:55:44.619	50		521.10
			50	521.10
			50	521.10
07/05/2025	11:54:55.304	2		520.80
			2	520.80
			2	520.80
07/05/2025	11:52:41.690	1		520.80
			1	520.80
			1	520.80
07/05/2025	11:51:27.515	2		521.10
			2	521.10
			2	521.10
07/05/2025	11:50:38.142	1		520.60
			1	520.60
			1	520.60
07/05/2025	11:50:26.716	2		520.60
			2	520.60
			2	520.60
07/05/2025	11:49:51.795	5		521.00
			5	521.00
			5	521.00
07/05/2025	11:48:29.678	20		520.90
			20	520.90
			16	520.90
			4	520.90
07/05/2025	11:48:19.633	50		520.80
			50	520.80
			50	520.80
07/05/2025	11:47:23.132	30		520.80
			30	520.80
			30	520.80
07/05/2025	11:46:17.014	1		520.80
			1	520.80
			1	520.80
07/05/2025	11:44:14.778	1		520.10
			1	520.10
			1	520.10
07/05/2025	11:44:06.047	4		520.70
			4	520.70
			4	520.70
07/05/2025	11:43:36.871	8		520.80
			8	520.80
			8	520.80
07/05/2025	11:40:02.845	2		520.20
			2	520.20
			2	520.20
07/05/2025	11:39:30.855	8		520.20
			8	520.20
			8	520.20
07/05/2025	11:38:49.809	5		520.20
			5	520.20
			5	520.20
07/05/2025	11:37:23.496	34		520.30
			34	520.30
			34	520.30
07/05/2025	11:36:27.900	25		520.20
			25	520.20
			25	520.20
07/05/2025	11:36:05.381	20		519.80
			20	519.80
			20	519.80
07/05/2025	11:36:03.158	2		520.20
			2	520.20
			2	520.20
07/05/2025	11:35:42.596	20		520.30
			20	520.30
			20	520.30
07/05/2025	11:34:36.595	1		520.20
			1	520.20
			1	520.20
07/05/2025	11:34:01.343	25		520.00
			25	520.00
			25	520.00
07/05/2025	11:33:57.941	20		520.00
			20	520.00
			20	520.00
07/05/2025	11:31:33.493	1		520.40
			1	520.40
			1	520.40
07/05/2025	11:29:52.525	2		520.60
			2	520.60
			2	520.60
07/05/2025	11:25:59.049	2		521.00
			2	521.00
			2	521.00
07/05/2025	11:23:36.120	50		521.10
			50	521.10
			50	521.10
07/05/2025	11:20:22.775	10		521.70
			10	521.70
			10	521.70
07/05/2025	11:16:16.840	6		521.70
			6	521.70
			6	521.70
07/05/2025	11:16:12.657	4		521.70
			4	521.70
			4	521.70
07/05/2025	11:15:07.009	3		521.60
			3	521.60
			3	521.60
07/05/2025	11:14:42.685	100		521.70
			100	521.70
			100	521.70
07/05/2025	11:13:50.688	1		521.60
			1	521.60
			1	521.60
07/05/2025	11:10:49.377	2		521.50
			2	521.50
			2	521.50
07/05/2025	11:07:01.497	50		521.30
			50	521.30
			50	521.30
07/05/2025	11:06:51.248	1		521.30
			1	521.30
			1	521.30
07/05/2025	11:06:06.930	2		521.70
			2	521.70
			2	521.70
07/05/2025	11:04:11.863	22		521.60
			22	521.60
			22	521.60
07/05/2025	11:04:07.130	1		521.60
			1	521.60
			1	521.60
07/05/2025	11:03:39.424	5		521.60
			5	521.60
			5	521.60
07/05/2025	11:03:03.710	1		521.60
			1	521.60
			1	521.60
07/05/2025	11:02:48.195	30		521.60
			30	521.60
			30	521.60
07/05/2025	11:01:45.273	56		521.00
			56	521.00
			56	521.00
07/05/2025	11:01:34.420	1		521.00
			1	521.00
			1	521.00
07/05/2025	10:56:45.109	4		521.40
			4	521.40
			4	521.40
07/05/2025	10:54:25.591	4		521.40
			4	521.40
			4	521.40
07/05/2025	10:53:58.425	2		521.40
			2	521.40
			2	521.40
07/05/2025	10:53:16.481	50		521.50
			50	521.50
			50	521.50
07/05/2025	10:52:47.309	20		520.60
			20	520.60
			20	520.60
07/05/2025	10:47:45.058	20		521.30
			20	521.30
			20	521.30
07/05/2025	10:46:18.524	3		521.80
			3	521.80
			3	521.80
07/05/2025	10:42:26.302	1		521.10
			1	521.10
			1	521.10
07/05/2025	10:38:44.669	1		521.30
			1	521.30
			1	521.30
07/05/2025	10:35:49.083	7		521.30
			7	521.30
			7	521.30
07/05/2025	10:35:33.995	4		521.30
			4	521.30
			4	521.30
07/05/2025	10:33:46.179	55		521.60
			55	521.60
			55	521.60
07/05/2025	10:32:29.917	19		521.50
			19	521.50
			19	521.50
07/05/2025	10:30:55.105	2		521.50
			2	521.50
			2	521.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 636.50
Volume: 74 003
-0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice