Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
586
661,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:52:21,618 | 12 | 659,70 | |
| 12 | 659,70 | |||
| 12 | 659,70 | |||
| 06.08.2025 | 14:50:48,537 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 06.08.2025 | 14:49:32,032 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 06.08.2025 | 14:49:19,395 | 5 | 659,60 | |
| 5 | 659,60 | |||
| 5 | 659,60 | |||
| 06.08.2025 | 14:47:16,899 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 06.08.2025 | 14:44:24,115 | 2 | 660,50 | |
| 2 | 660,50 | |||
| 2 | 660,50 | |||
| 06.08.2025 | 14:42:55,963 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 06.08.2025 | 14:40:54,133 | 4 | 659,90 | |
| 4 | 659,90 | |||
| 4 | 659,90 | |||
| 06.08.2025 | 14:40:00,321 | 100 | 660,50 | |
| 100 | 660,50 | |||
| 100 | 660,50 | |||
| 06.08.2025 | 14:38:39,574 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 06.08.2025 | 14:37:02,845 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 06.08.2025 | 14:35:58,169 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 06.08.2025 | 14:35:51,199 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 06.08.2025 | 14:34:50,460 | 10 | 660,10 | |
| 10 | 660,10 | |||
| 10 | 660,10 | |||
| 06.08.2025 | 14:33:33,882 | 6 | 659,80 | |
| 6 | 659,80 | |||
| 6 | 659,80 | |||
| 06.08.2025 | 14:33:32,557 | 6 | 660,50 | |
| 6 | 660,50 | |||
| 6 | 660,50 | |||
| 06.08.2025 | 14:30:08,438 | 10 | 660,70 | |
| 10 | 660,70 | |||
| 10 | 660,70 | |||
| 06.08.2025 | 14:29:51,298 | 5 | 660,70 | |
| 5 | 660,70 | |||
| 5 | 660,70 | |||
| 06.08.2025 | 14:26:44,126 | 35 | 660,00 | |
| 35 | 660,00 | |||
| 35 | 660,00 | |||
| 06.08.2025 | 14:26:43,821 | 6 | 660,00 | |
| 6 | 660,00 | |||
| 6 | 660,00 | |||
| 06.08.2025 | 14:25:12,370 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 06.08.2025 | 14:20:50,385 | 7 | 660,90 | |
| 7 | 660,90 | |||
| 7 | 660,90 | |||
| 06.08.2025 | 14:16:23,071 | 6 | 660,20 | |
| 6 | 660,20 | |||
| 6 | 660,20 | |||
| 06.08.2025 | 14:08:17,760 | 2 | 661,00 | |
| 2 | 661,00 | |||
| 2 | 661,00 | |||
| 06.08.2025 | 14:07:42,709 | 3 | 660,40 | |
| 3 | 660,40 | |||
| 3 | 660,40 | |||
| 06.08.2025 | 14:06:48,137 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 06.08.2025 | 14:05:22,927 | 30 | 661,20 | |
| 30 | 661,20 | |||
| 30 | 661,20 | |||
| 06.08.2025 | 14:05:07,688 | 50 | 661,00 | |
| 20 | 661,00 | |||
| 30 | 661,00 | |||
| 50 | 661,00 | |||
| 06.08.2025 | 14:03:14,688 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 06.08.2025 | 14:01:49,536 | 20 | 661,00 | |
| 20 | 661,00 | |||
| 20 | 661,00 | |||
| 06.08.2025 | 13:57:13,219 | 5 | 661,40 | |
| 5 | 661,40 | |||
| 5 | 661,40 | |||
| 06.08.2025 | 13:57:05,197 | 15 | 661,40 | |
| 15 | 661,40 | |||
| 15 | 661,40 | |||
| 06.08.2025 | 13:51:50,343 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 06.08.2025 | 13:49:24,614 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 06.08.2025 | 13:47:11,827 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 06.08.2025 | 13:42:35,340 | 9 | 660,60 | |
| 9 | 660,60 | |||
| 9 | 660,60 | |||
| 06.08.2025 | 13:42:32,164 | 50 | 661,10 | |
| 50 | 661,10 | |||
| 50 | 661,10 | |||
| 06.08.2025 | 13:38:49,998 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 06.08.2025 | 13:34:32,260 | 5 | 660,90 | |
| 5 | 660,90 | |||
| 5 | 660,90 | |||
| 06.08.2025 | 13:31:32,226 | 15 | 661,00 | |
| 15 | 661,00 | |||
| 15 | 661,00 | |||
| 06.08.2025 | 13:30:00,320 | 3 | 660,60 | |
| 3 | 660,60 | |||
| 3 | 660,60 | |||
| 06.08.2025 | 13:29:59,788 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 06.08.2025 | 13:24:09,571 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 06.08.2025 | 13:24:06,611 | 17 | 660,30 | |
| 17 | 660,30 | |||
| 17 | 660,30 | |||
| 06.08.2025 | 13:22:58,318 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 06.08.2025 | 13:17:01,291 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 06.08.2025 | 13:16:13,211 | 8 | 660,90 | |
| 8 | 660,90 | |||
| 8 | 660,90 | |||
| 06.08.2025 | 13:09:24,127 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 06.08.2025 | 13:08:04,820 | 11 | 660,40 | |
| 11 | 660,40 | |||
| 11 | 660,40 | |||
| 06.08.2025 | 13:07:18,610 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 06.08.2025 | 12:59:06,706 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 06.08.2025 | 12:58:16,186 | 40 | 659,90 | |
| 40 | 659,90 | |||
| 40 | 659,90 | |||
| 06.08.2025 | 12:57:41,503 | 49 | 660,00 | |
| 49 | 660,00 | |||
| 21 | 660,00 | |||
| 28 | 660,00 | |||
| 06.08.2025 | 12:57:20,124 | 50 | 660,10 | |
| 50 | 660,10 | |||
| 50 | 660,10 | |||
| 06.08.2025 | 12:55:50,907 | 29 | 660,10 | |
| 29 | 660,10 | |||
| 29 | 660,10 | |||
| 06.08.2025 | 12:54:48,529 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 06.08.2025 | 12:53:32,247 | 2 | 660,20 | |
| 2 | 660,20 | |||
| 2 | 660,20 | |||
| 06.08.2025 | 12:52:21,420 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 06.08.2025 | 12:51:44,587 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 06.08.2025 | 12:51:19,537 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 06.08.2025 | 12:51:04,179 | 4 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 4 | 659,70 | |||
| 06.08.2025 | 12:51:04,126 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 06.08.2025 | 12:50:41,021 | 5 | 660,10 | |
| 5 | 660,10 | |||
| 5 | 660,10 | |||
| 06.08.2025 | 12:39:52,403 | 17 | 661,60 | |
| 17 | 661,60 | |||
| 17 | 661,60 | |||
| 06.08.2025 | 12:39:06,883 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 06.08.2025 | 12:39:05,115 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 06.08.2025 | 12:38:39,443 | 10 | 661,80 | |
| 10 | 661,80 | |||
| 10 | 661,80 | |||
| 06.08.2025 | 12:35:48,161 | 40 | 661,20 | |
| 40 | 661,20 | |||
| 40 | 661,20 | |||
| 06.08.2025 | 12:35:48,082 | 4 | 661,20 | |
| 4 | 661,20 | |||
| 4 | 661,20 | |||
| 06.08.2025 | 12:33:54,703 | 15 | 662,20 | |
| 15 | 662,20 | |||
| 15 | 662,20 | |||
| 06.08.2025 | 12:33:03,005 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 06.08.2025 | 12:30:34,116 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 06.08.2025 | 12:30:29,630 | 6 | 661,20 | |
| 6 | 661,20 | |||
| 6 | 661,20 | |||
| 06.08.2025 | 12:29:55,994 | 3 | 661,50 | |
| 3 | 661,50 | |||
| 3 | 661,50 | |||
| 06.08.2025 | 12:28:11,370 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 06.08.2025 | 12:26:13,995 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 06.08.2025 | 12:25:53,003 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 06.08.2025 | 12:23:58,399 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 06.08.2025 | 12:20:47,194 | 96 | 661,00 | |
| 90 | 661,00 | |||
| 6 | 661,00 | |||
| 96 | 661,00 | |||
| 06.08.2025 | 12:20:37,112 | 150 | 661,00 | |
| 150 | 661,00 | |||
| 50 | 661,00 | |||
| 100 | 661,00 | |||
| 06.08.2025 | 12:19:40,636 | 10 | 661,30 | |
| 10 | 661,30 | |||
| 10 | 661,30 | |||
| 06.08.2025 | 12:17:54,597 | 6 | 661,10 | |
| 6 | 661,10 | |||
| 6 | 661,10 | |||
| 06.08.2025 | 12:17:28,401 | 2 | 661,00 | |
| 2 | 661,00 | |||
| 2 | 661,00 | |||
| 06.08.2025 | 12:15:31,750 | 4 | 661,10 | |
| 4 | 661,10 | |||
| 4 | 661,10 | |||
| 06.08.2025 | 12:11:18,599 | 40 | 661,30 | |
| 40 | 661,30 | |||
| 40 | 661,30 | |||
| 06.08.2025 | 12:08:38,882 | 18 | 662,00 | |
| 5 | 662,00 | |||
| 10 | 662,00 | |||
| 3 | 662,00 | |||
| 10 | 662,00 | |||
| 8 | 662,00 | |||
| 06.08.2025 | 12:05:50,589 | 50 | 662,10 | |
| 50 | 662,10 | |||
| 50 | 662,10 | |||
| 06.08.2025 | 12:05:12,175 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 06.08.2025 | 11:59:59,417 | 5 | 662,70 | |
| 5 | 662,70 | |||
| 5 | 662,70 | |||
| 06.08.2025 | 11:59:56,591 | 10 | 662,70 | |
| 10 | 662,70 | |||
| 10 | 662,70 | |||
| 06.08.2025 | 11:58:35,559 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 06.08.2025 | 11:58:17,442 | 3 | 662,70 | |
| 3 | 662,70 | |||
| 3 | 662,70 | |||
| 06.08.2025 | 11:58:16,695 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 06.08.2025 | 11:55:45,883 | 24 | 662,20 | |
| 24 | 662,20 | |||
| 24 | 662,20 | |||
| 06.08.2025 | 11:55:09,808 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 06.08.2025 | 11:53:21,240 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 06.08.2025 | 11:52:34,769 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 06.08.2025 | 11:51:16,247 | 150 | 663,20 | |
| 150 | 663,20 | |||
| 150 | 663,20 | |||
| 06.08.2025 | 11:50:54,115 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 06.08.2025 | 11:50:25,201 | 150 | 663,20 | |
| 150 | 663,20 | |||
| 150 | 663,20 | |||
| 06.08.2025 | 11:49:39,779 | 150 | 663,20 | |
| 150 | 663,20 | |||
| 150 | 663,20 | |||
| 06.08.2025 | 11:46:49,892 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 06.08.2025 | 11:45:15,791 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 06.08.2025 | 11:45:02,169 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 06.08.2025 | 11:44:32,369 | 3 | 662,40 | |
| 3 | 662,40 | |||
| 3 | 662,40 | |||
| 06.08.2025 | 11:43:58,392 | 6 | 663,00 | |
| 6 | 663,00 | |||
| 6 | 663,00 | |||
| 06.08.2025 | 11:43:02,943 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 06.08.2025 | 11:42:54,920 | 60 | 663,00 | |
| 60 | 663,00 | |||
| 60 | 663,00 | |||
| 06.08.2025 | 11:41:32,187 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 06.08.2025 | 11:40:10,489 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 06.08.2025 | 11:39:16,733 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 06.08.2025 | 11:38:31,331 | 42 | 662,90 | |
| 42 | 662,90 | |||
| 42 | 662,90 | |||
| 06.08.2025 | 11:38:11,500 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 06.08.2025 | 11:37:40,904 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 06.08.2025 | 11:37:38,495 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06.08.2025 | 11:36:56,412 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06.08.2025 | 11:36:33,069 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06.08.2025 | 11:34:25,143 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 06.08.2025 | 11:33:45,232 | 4 | 663,00 | |
| 4 | 663,00 | |||
| 4 | 663,00 | |||
| 06.08.2025 | 11:32:37,339 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 06.08.2025 | 11:32:36,574 | 5 | 662,90 | |
| 5 | 662,90 | |||
| 5 | 662,90 | |||
| 06.08.2025 | 11:32:12,856 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 06.08.2025 | 11:31:54,755 | 5 | 663,10 | |
| 5 | 663,10 | |||
| 5 | 663,10 | |||
| 06.08.2025 | 11:28:46,154 | 10 | 662,80 | |
| 10 | 662,80 | |||
| 10 | 662,80 | |||
| 06.08.2025 | 11:28:41,553 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 06.08.2025 | 11:28:12,649 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06.08.2025 | 11:27:59,186 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 06.08.2025 | 11:27:00,035 | 18 | 662,80 | |
| 18 | 662,80 | |||
| 18 | 662,80 | |||
| 06.08.2025 | 11:25:59,047 | 3 | 662,70 | |
| 3 | 662,70 | |||
| 3 | 662,70 | |||
| 06.08.2025 | 11:23:58,563 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 06.08.2025 | 11:20:18,163 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 06.08.2025 | 11:19:48,561 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 06.08.2025 | 11:17:20,122 | 21 | 662,50 | |
| 21 | 662,50 | |||
| 21 | 662,50 | |||
| 06.08.2025 | 11:16:28,863 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 06.08.2025 | 11:14:25,207 | 100 | 663,10 | |
| 100 | 663,10 | |||
| 100 | 663,10 | |||
| 06.08.2025 | 11:13:00,368 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 06.08.2025 | 11:12:42,054 | 8 | 662,90 | |
| 8 | 662,90 | |||
| 8 | 662,90 | |||
| 06.08.2025 | 11:12:39,992 | 5 | 662,40 | |
| 5 | 662,40 | |||
| 5 | 662,40 | |||
| 06.08.2025 | 11:11:33,856 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 06.08.2025 | 11:11:18,941 | 10 | 663,10 | |
| 10 | 663,10 | |||
| 10 | 663,10 | |||
| 06.08.2025 | 11:11:15,544 | 6 | 663,10 | |
| 6 | 663,10 | |||
| 6 | 663,10 | |||
| 06.08.2025 | 11:08:27,360 | 30 | 663,10 | |
| 30 | 663,10 | |||
| 30 | 663,10 | |||
| 06.08.2025 | 11:07:42,784 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 06.08.2025 | 11:07:11,760 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 06.08.2025 | 11:06:42,884 | 4 | 662,60 | |
| 4 | 662,60 | |||
| 4 | 662,60 | |||
| 06.08.2025 | 11:05:20,015 | 7 | 663,10 | |
| 7 | 663,10 | |||
| 7 | 663,10 | |||
| 06.08.2025 | 11:04:32,467 | 2 | 663,10 | |
| 2 | 663,10 | |||
| 2 | 663,10 | |||
| 06.08.2025 | 11:03:18,524 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 06.08.2025 | 11:02:52,414 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 06.08.2025 | 11:02:41,275 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 06.08.2025 | 11:01:51,951 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06.08.2025 | 11:00:50,001 | 3 | 662,40 | |
| 3 | 662,40 | |||
| 3 | 662,40 | |||
| 06.08.2025 | 10:58:15,999 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 06.08.2025 | 10:56:31,243 | 30 | 662,90 | |
| 30 | 662,90 | |||
| 30 | 662,90 | |||
| 06.08.2025 | 10:54:20,064 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 06.08.2025 | 10:53:57,007 | 20 | 663,20 | |
| 20 | 663,20 | |||
| 20 | 663,20 | |||
| 06.08.2025 | 10:48:55,413 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06.08.2025 | 10:48:32,194 | 20 | 662,70 | |
| 20 | 662,70 | |||
| 20 | 662,70 | |||
| 06.08.2025 | 10:48:01,252 | 47 | 662,70 | |
| 47 | 662,70 | |||
| 47 | 662,70 | |||
| 06.08.2025 | 10:41:41,495 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 06.08.2025 | 10:41:11,426 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 06.08.2025 | 10:37:45,058 | 30 | 663,80 | |
| 30 | 663,80 | |||
| 30 | 663,80 | |||
| 06.08.2025 | 10:37:40,987 | 100 | 663,80 | |
| 100 | 663,80 | |||
| 100 | 663,80 | |||
| 06.08.2025 | 10:36:15,071 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 06.08.2025 | 10:34:50,807 | 15 | 664,30 | |
| 15 | 664,30 | |||
| 15 | 664,30 | |||
| 06.08.2025 | 10:33:24,205 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 06.08.2025 | 10:30:07,782 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 06.08.2025 | 10:29:02,306 | 12 | 663,70 | |
| 12 | 663,70 | |||
| 12 | 663,70 | |||
| 06.08.2025 | 10:28:02,280 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 06.08.2025 | 10:27:23,125 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 06.08.2025 | 10:27:19,101 | 3 | 663,60 | |
| 3 | 663,60 | |||
| 3 | 663,60 | |||
| 06.08.2025 | 10:27:06,831 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 06.08.2025 | 10:26:55,371 | 28 | 663,60 | |
| 28 | 663,60 | |||
| 28 | 663,60 | |||
| 06.08.2025 | 10:25:43,213 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 06.08.2025 | 10:20:28,392 | 5 | 664,10 | |
| 5 | 664,10 | |||
| 5 | 664,10 | |||
| 06.08.2025 | 10:17:41,449 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 06.08.2025 | 10:16:12,653 | 15 | 664,10 | |
| 15 | 664,10 | |||
| 15 | 664,10 | |||
| 06.08.2025 | 10:14:39,973 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 06.08.2025 | 10:14:17,833 | 5 | 664,70 | |
| 5 | 664,70 | |||
| 5 | 664,70 | |||
| 06.08.2025 | 10:11:57,795 | 4 | 664,80 | |
| 4 | 664,80 | |||
| 4 | 664,80 | |||
| 06.08.2025 | 10:11:03,920 | 3 | 664,40 | |
| 3 | 664,40 | |||
| 3 | 664,40 | |||
| 06.08.2025 | 10:10:42,871 | 11 | 664,40 | |
| 11 | 664,40 | |||
| 11 | 664,40 | |||
| 06.08.2025 | 10:08:18,068 | 8 | 664,80 | |
| 8 | 664,80 | |||
| 8 | 664,80 | |||
| 06.08.2025 | 10:08:13,549 | 3 | 664,80 | |
| 3 | 664,80 | |||
| 3 | 664,80 | |||
| 06.08.2025 | 10:05:17,129 | 10 | 664,80 | |
| 10 | 664,80 | |||
| 10 | 664,80 | |||
| 06.08.2025 | 10:04:51,226 | 4 | 664,20 | |
| 4 | 664,20 | |||
| 4 | 664,20 | |||
| 06.08.2025 | 10:02:07,555 | 32 | 664,00 | |
| 32 | 664,00 | |||
| 32 | 664,00 | |||
| 06.08.2025 | 10:00:40,236 | 20 | 664,40 | |
| 20 | 664,40 | |||
| 20 | 664,40 | |||
| 06.08.2025 | 10:00:00,439 | 24 | 664,10 | |
| 24 | 664,10 | |||
| 24 | 664,10 | |||
| 06.08.2025 | 09:59:44,488 | 4 | 664,80 | |
| 4 | 664,80 | |||
| 4 | 664,80 | |||
| 06.08.2025 | 09:58:29,014 | 10 | 664,80 | |
| 10 | 664,80 | |||
| 10 | 664,80 | |||
| 06.08.2025 | 09:56:45,589 | 7 | 664,70 | |
| 7 | 664,70 | |||
| 7 | 664,70 | |||
| 06.08.2025 | 09:56:40,582 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 06.08.2025 | 09:50:26,324 | 150 | 664,80 | |
| 150 | 664,80 | |||
| 150 | 664,80 | |||
| 06.08.2025 | 09:49:03,662 | 3 | 664,80 | |
| 3 | 664,80 | |||
| 3 | 664,80 | |||
| 06.08.2025 | 09:48:57,148 | 8 | 664,00 | |
| 8 | 664,00 | |||
| 8 | 664,00 | |||
| 06.08.2025 | 09:48:49,161 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 06.08.2025 | 09:47:53,076 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 06.08.2025 | 09:47:20,104 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 06.08.2025 | 09:45:25,075 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 06.08.2025 | 09:43:02,493 | 10 | 664,30 | |
| 10 | 664,30 | |||
| 10 | 664,30 | |||
| 06.08.2025 | 09:41:45,067 | 6 | 664,00 | |
| 6 | 664,00 | |||
| 6 | 664,00 | |||
| 06.08.2025 | 09:41:34,890 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 06.08.2025 | 09:39:40,726 | 4 | 664,30 | |
| 4 | 664,30 | |||
| 4 | 664,30 | |||
| 06.08.2025 | 09:39:05,416 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 06.08.2025 | 09:32:44,957 | 40 | 664,00 | |
| 40 | 664,00 | |||
| 40 | 664,00 | |||
| 06.08.2025 | 09:31:15,930 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 06.08.2025 | 09:28:40,183 | 50 | 664,40 | |
| 50 | 664,40 | |||
| 50 | 664,40 | |||
| 06.08.2025 | 09:25:07,844 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 06.08.2025 | 09:23:53,653 | 15 | 664,60 | |
| 15 | 664,60 | |||
| 15 | 664,60 | |||
| 06.08.2025 | 09:23:15,691 | 5 | 664,50 | |
| 5 | 664,50 | |||
| 5 | 664,50 | |||
| 06.08.2025 | 09:21:20,106 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 06.08.2025 | 09:21:01,023 | 7 | 664,80 | |
| 7 | 664,80 | |||
| 7 | 664,80 | |||
| 06.08.2025 | 09:20:25,397 | 6 | 664,80 | |
| 6 | 664,80 | |||
| 6 | 664,80 | |||
| 06.08.2025 | 09:19:32,875 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 06.08.2025 | 09:17:25,825 | 24 | 664,80 | |
| 24 | 664,80 | |||
| 24 | 664,80 | |||
| 06.08.2025 | 09:17:12,331 | 3 | 664,80 | |
| 3 | 664,80 | |||
| 3 | 664,80 | |||
| 06.08.2025 | 09:14:31,535 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 06.08.2025 | 09:13:47,943 | 52 | 663,80 | |
| 52 | 663,80 | |||
| 52 | 663,80 | |||
| 06.08.2025 | 09:10:40,495 | 5 | 663,80 | |
| 5 | 663,80 | |||
| 5 | 663,80 | |||
| 06.08.2025 | 09:06:36,054 | 5 | 662,90 | |
| 5 | 662,90 | |||
| 5 | 662,90 | |||
| 06.08.2025 | 09:04:39,331 | 70 | 663,10 | |
| 9 | 663,10 | |||
| 25 | 663,10 | |||
| 26 | 663,10 | |||
| 10 | 663,10 | |||
| 70 | 663,10 | |||
| 06.08.2025 | 09:02:17,680 | 4 | 663,50 | |
| 4 | 663,50 | |||
| 4 | 663,50 | |||
| 06.08.2025 | 08:58:08,933 | 5 | 663,50 | |
| 5 | 663,50 | |||
| 5 | 663,50 | |||
| 06.08.2025 | 08:57:33,567 | 15 | 663,50 | |
| 15 | 663,50 | |||
| 7 | 663,50 | |||
| 8 | 663,50 | |||
| 06.08.2025 | 08:55:49,932 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 06.08.2025 | 08:54:51,416 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 06.08.2025 | 08:50:25,175 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 06.08.2025 | 08:49:09,680 | 10 | 663,50 | |
| 10 | 663,50 | |||
| 10 | 663,50 | |||
| 06.08.2025 | 08:48:23,643 | 5 | 663,50 | |
| 5 | 663,50 | |||
| 5 | 663,50 | |||
| 06.08.2025 | 08:47:45,804 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 06.08.2025 | 08:47:28,006 | 15 | 663,30 | |
| 15 | 663,30 | |||
| 15 | 663,30 | |||
| 06.08.2025 | 08:44:23,867 | 3 | 661,10 | |
| 3 | 661,10 | |||
| 3 | 661,10 | |||
| 06.08.2025 | 08:38:17,043 | 33 | 662,10 | |
| 33 | 662,10 | |||
| 18 | 662,10 | |||
| 15 | 662,10 | |||
| 06.08.2025 | 08:37:22,236 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 06.08.2025 | 08:22:46,866 | 8 | 663,50 | |
| 8 | 663,50 | |||
| 8 | 663,50 | |||
| 06.08.2025 | 08:16:57,153 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 06.08.2025 | 08:13:54,234 | 15 | 663,50 | |
| 15 | 663,50 | |||
| 15 | 663,50 | |||
| 06.08.2025 | 08:06:10,488 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 06.08.2025 | 08:05:59,820 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 06.08.2025 | 08:05:49,865 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 06.08.2025 | 08:05:40,917 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 06.08.2025 | 08:04:40,059 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 06.08.2025 | 08:00:58,045 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 06.08.2025 | 08:00:20,615 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 06.08.2025 | 07:51:22,417 | 10 | 663,50 | |
| 10 | 663,50 | |||
| 10 | 663,50 | |||
| 06.08.2025 | 07:50:09,057 | 16 | 663,50 | |
| 16 | 663,50 | |||
| 15 | 663,50 | |||
| 1 | 663,50 | |||
| 06.08.2025 | 07:44:06,249 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 06.08.2025 | 07:31:44,403 | 61 | 661,10 | |
| 1 | 661,10 | |||
| 7 | 661,10 | |||
| 50 | 661,10 | |||
| 35 | 661,10 | |||
| 1 | 661,10 | |||
| 3 | 661,10 | |||
| 15 | 661,10 | |||
| 10 | 661,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00