Nvidia Corp.

5272

4324

156.24

       

Date Time Volume Order Volume Price
27/08/2025 19:44:41.754 47   156.24
      47 156.24
      47 156.24
27/08/2025 19:44:07.033 1   156.32
      1 156.32
      1 156.32
27/08/2025 19:43:37.068 9   156.24
      9 156.24
      9 156.24
27/08/2025 19:43:17.207 13   156.30
      13 156.30
      13 156.30
27/08/2025 19:43:14.119 8   156.30
      8 156.30
      8 156.30
27/08/2025 19:43:13.818 25   156.32
      25 156.32
      25 156.32
27/08/2025 19:43:10.567 5   156.32
      5 156.32
      5 156.32
27/08/2025 19:42:55.897 66   156.26
      66 156.26
      66 156.26
27/08/2025 19:42:54.215 20   156.26
      20 156.26
      20 156.26
27/08/2025 19:42:48.616 3   156.34
      3 156.34
      3 156.34
27/08/2025 19:42:37.065 5   156.32
      5 156.32
      5 156.32
27/08/2025 19:42:36.348 1   156.24
      1 156.24
      1 156.24
27/08/2025 19:42:34.859 20   156.24
      20 156.24
      20 156.24
27/08/2025 19:42:04.794 315   156.28
      50 156.28
      315 156.28
      265 156.28
27/08/2025 19:42:00.209 10   156.28
      10 156.28
      10 156.28
27/08/2025 19:41:59.847 310   156.24
      310 156.24
      310 156.24
27/08/2025 19:41:58.079 300   156.24
      300 156.24
      300 156.24
27/08/2025 19:41:52.424 35   156.22
      35 156.22
      35 156.22
27/08/2025 19:41:23.900 1   156.24
      1 156.24
      1 156.24
27/08/2025 19:41:08.623 25   156.26
      25 156.26
      25 156.26
27/08/2025 19:40:46.057 1   156.26
      1 156.26
      1 156.26
27/08/2025 19:40:18.441 5   156.26
      5 156.26
      5 156.26
27/08/2025 19:40:10.227 13   156.24
      13 156.24
      13 156.24
27/08/2025 19:40:04.198 59   156.18
      59 156.18
      44 156.18
      15 156.18
27/08/2025 19:39:47.094 2   156.30
      2 156.30
      2 156.30
27/08/2025 19:39:28.080 1   156.32
      1 156.32
      1 156.32
27/08/2025 19:39:18.242 38   156.22
      38 156.22
      38 156.22
27/08/2025 19:38:58.044 30   156.20
      30 156.20
      30 156.20
27/08/2025 19:38:55.839 9   156.20
      1 156.20
      9 156.20
      8 156.20
27/08/2025 19:38:53.308 3   156.22
      3 156.22
      3 156.22
27/08/2025 19:38:38.557 3   156.18
      3 156.18
      3 156.18
27/08/2025 19:38:37.638 2   156.26
      2 156.26
      2 156.26
27/08/2025 19:38:12.624 10   156.26
      10 156.26
      10 156.26
27/08/2025 19:38:06.054 1   156.28
      1 156.28
      1 156.28
27/08/2025 19:37:56.123 4   156.22
      4 156.22
      4 156.22
27/08/2025 19:37:45.050 265   156.20
      40 156.20
      265 156.20
      225 156.20
27/08/2025 19:37:06.943 40   156.18
      40 156.18
      40 156.18
27/08/2025 19:37:00.931 1   156.18
      1 156.18
      1 156.18
27/08/2025 19:36:50.155 2   156.18
      2 156.18
      2 156.18
27/08/2025 19:36:48.715 50   156.20
      50 156.20
      50 156.20
27/08/2025 19:36:29.080 40   156.20
      40 156.20
      40 156.20
27/08/2025 19:36:11.956 50   156.18
      50 156.18
      50 156.18
27/08/2025 19:36:09.911 1   156.18
      1 156.18
      1 156.18
27/08/2025 19:35:34.496 2   156.22
      2 156.22
      2 156.22
27/08/2025 19:35:33.976 4   156.22
      4 156.22
      4 156.22
27/08/2025 19:35:31.862 30   156.22
      30 156.22
      30 156.22
27/08/2025 19:35:23.222 100   156.12
      100 156.12
      100 156.12
27/08/2025 19:35:20.151 5   156.22
      5 156.22
      5 156.22
27/08/2025 19:35:13.216 20   156.20
      20 156.20
      20 156.20
27/08/2025 19:35:03.938 20   156.20
      20 156.20
      20 156.20
27/08/2025 19:34:58.369 10   156.20
      10 156.20
      10 156.20
27/08/2025 19:34:53.645 1   156.12
      1 156.12
      1 156.12
27/08/2025 19:34:41.493 25   156.22
      25 156.22
      25 156.22
27/08/2025 19:33:40.025 20   156.30
      20 156.30
      20 156.30
27/08/2025 19:33:24.593 50   156.36
      50 156.36
      50 156.36
27/08/2025 19:33:03.653 10   156.32
      10 156.32
      10 156.32
27/08/2025 19:33:03.455 1   156.32
      1 156.32
      1 156.32
27/08/2025 19:32:56.306 30   156.32
      30 156.32
      30 156.32
27/08/2025 19:32:54.456 1   156.40
      1 156.40
      1 156.40
27/08/2025 19:32:52.757 32   156.38
      32 156.38
      32 156.38
27/08/2025 19:32:49.961 2   156.38
      2 156.38
      2 156.38
27/08/2025 19:32:43.693 6   156.32
      6 156.32
      6 156.32
27/08/2025 19:32:40.684 2   156.40
      2 156.40
      2 156.40
27/08/2025 19:32:33.447 15   156.38
      15 156.38
      15 156.38
27/08/2025 19:31:58.808 100   156.42
      100 156.42
      100 156.42
27/08/2025 19:31:50.083 200   156.46
      200 156.46
      200 156.46
27/08/2025 19:31:47.011 40   156.38
      10 156.38
      40 156.38
      30 156.38
27/08/2025 19:31:31.695 20   156.46
      20 156.46
      20 156.46
27/08/2025 19:31:31.304 4   156.38
      4 156.38
      4 156.38
27/08/2025 19:31:29.632 10   156.46
      10 156.46
      10 156.46
27/08/2025 19:31:08.257 40   156.44
      40 156.44
      40 156.44
27/08/2025 19:31:01.467 50   156.44
      50 156.44
      50 156.44
27/08/2025 19:30:59.618 11   156.44
      11 156.44
      11 156.44
27/08/2025 19:30:46.910 10   156.46
      10 156.46
      10 156.46
27/08/2025 19:30:42.324 6   156.48
      6 156.48
      6 156.48
27/08/2025 19:30:41.008 1 100   156.40
      1 100 156.40
      1 100 156.40
27/08/2025 19:30:33.758 1   156.46
      1 156.46
      1 156.46
27/08/2025 19:30:23.587 200   156.46
      40 156.46
      160 156.46
      200 156.46
27/08/2025 19:30:19.553 28   156.48
      8 156.48
      20 156.48
      28 156.48
27/08/2025 19:30:14.117 20   156.38
      20 156.38
      20 156.38
27/08/2025 19:30:00.148 31   156.42
      31 156.42
      31 156.42
27/08/2025 19:29:55.440 150   156.42
      110 156.42
      150 156.42
      40 156.42
27/08/2025 19:29:44.349 1   156.34
      1 156.34
      1 156.34
27/08/2025 19:29:42.522 25   156.42
      25 156.42
      25 156.42
27/08/2025 19:29:37.094 15   156.44
      15 156.44
      15 156.44
27/08/2025 19:29:18.972 50   156.36
      50 156.36
      50 156.36
27/08/2025 19:29:05.691 20   156.44
      20 156.44
      20 156.44
27/08/2025 19:29:01.056 15   156.36
      15 156.36
      15 156.36
27/08/2025 19:28:13.949 20   156.44
      20 156.44
      20 156.44
27/08/2025 19:27:46.882 25   156.44
      25 156.44
      25 156.44
27/08/2025 19:27:43.439 630   156.44
      626 156.44
      600 156.44
      4 156.44
      18 156.44
      12 156.44
27/08/2025 19:26:44.609 1 500   156.44
      1 500 156.44
      1 500 156.44
27/08/2025 19:26:23.307 16   156.46
      16 156.46
      16 156.46
27/08/2025 19:26:22.741 100   156.36
      100 156.36
      100 156.36
27/08/2025 19:26:21.757 12   156.44
      12 156.44
      12 156.44
27/08/2025 19:26:20.697 50   156.36
      50 156.36
      50 156.36
27/08/2025 19:26:07.995 40   156.40
      40 156.40
      40 156.40
27/08/2025 19:26:02.741 10   156.44
      10 156.44
      10 156.44
27/08/2025 19:25:41.087 10   156.40
      10 156.40
      10 156.40
27/08/2025 19:25:21.234 30   156.38
      30 156.38
      30 156.38
27/08/2025 19:25:05.327 750   156.40
      750 156.40
      750 156.40
27/08/2025 19:24:45.055 4   156.42
      4 156.42
      4 156.42
27/08/2025 19:24:21.368 6   156.38
      6 156.38
      6 156.38
27/08/2025 19:24:18.386 150   156.40
      150 156.40
      150 156.40
27/08/2025 19:24:16.980 40   156.40
      40 156.40
      40 156.40
27/08/2025 19:24:08.681 25   156.32
      25 156.32
      25 156.32
27/08/2025 19:23:38.138 3   156.34
      3 156.34
      3 156.34
27/08/2025 19:23:31.024 130   156.34
      130 156.34
      130 156.34
27/08/2025 19:23:19.184 25   156.40
      25 156.40
      25 156.40
27/08/2025 19:23:12.075 1   156.38
      1 156.38
      1 156.38
27/08/2025 19:23:05.333 1   156.34
      1 156.34
      1 156.34
27/08/2025 19:22:44.277 2   156.28
      2 156.28
      2 156.28
27/08/2025 19:22:39.029 100   156.30
      87 156.30
      13 156.30
      100 156.30
27/08/2025 19:22:32.524 4   156.30
      4 156.30
      4 156.30
27/08/2025 19:22:09.575 200   156.20
      200 156.20
      200 156.20
27/08/2025 19:21:41.467 100   156.20
      100 156.20
      100 156.20
27/08/2025 19:21:15.900 50   156.20
      50 156.20
      50 156.20
27/08/2025 19:21:12.596 32   156.18
      32 156.18
      32 156.18
27/08/2025 19:21:08.014 60   156.18
      60 156.18
      60 156.18
27/08/2025 19:21:03.913 5   156.18
      5 156.18
      5 156.18
27/08/2025 19:20:55.612 6   156.20
      6 156.20
      6 156.20
27/08/2025 19:20:47.823 24   156.20
      24 156.20
      24 156.20
27/08/2025 19:20:25.209 100   156.14
      100 156.14
      100 156.14
27/08/2025 19:20:22.303 6   156.10
      6 156.10
      6 156.10
27/08/2025 19:19:55.188 77   156.18
      77 156.18
      77 156.18
27/08/2025 19:19:48.245 1   156.10
      1 156.10
      1 156.10
27/08/2025 19:19:31.539 2   156.08
      2 156.08
      2 156.08
27/08/2025 19:18:57.964 28   156.08
      28 156.08
      28 156.08
27/08/2025 19:18:57.713 5   156.08
      5 156.08
      5 156.08
27/08/2025 19:18:44.587 80   156.14
      80 156.14
      80 156.14
27/08/2025 19:18:38.623 25   156.08
      25 156.08
      25 156.08
27/08/2025 19:18:06.106 110   156.10
      110 156.10
      10 156.10
      100 156.10
27/08/2025 19:18:00.333 25   156.12
      25 156.12
      25 156.12
27/08/2025 19:17:59.873 32   156.14
      32 156.14
      32 156.14
27/08/2025 19:17:43.140 2   156.16
      2 156.16
      2 156.16
27/08/2025 19:17:37.757 6   156.16
      6 156.16
      6 156.16
27/08/2025 19:17:28.089 1   156.16
      1 156.16
      1 156.16
27/08/2025 19:16:41.188 1 258   156.14
      1 258 156.14
      1 258 156.14
27/08/2025 19:16:37.173 20   156.20
      20 156.20
      20 156.20
27/08/2025 19:16:32.037 4   156.20
      4 156.20
      4 156.20
27/08/2025 19:16:11.930 14   156.18
      14 156.18
      14 156.18
27/08/2025 19:15:52.680 100   156.16
      100 156.16
      100 156.16
27/08/2025 19:15:49.333 7   156.20
      7 156.20
      7 156.20
27/08/2025 19:15:02.103 14   156.16
      14 156.16
      14 156.16
27/08/2025 19:15:01.598 10   156.16
      4 156.16
      10 156.16
      6 156.16
27/08/2025 19:14:55.108 250   156.20
      250 156.20
      250 156.20
27/08/2025 19:14:49.598 6   156.24
      6 156.24
      6 156.24
27/08/2025 19:14:38.700 30   156.24
      30 156.24
      30 156.24
27/08/2025 19:14:34.338 100   156.18
      100 156.18
      7 156.18
      93 156.18
27/08/2025 19:13:55.604 5   156.16
      5 156.16
      5 156.16
27/08/2025 19:13:55.470 1   156.24
      1 156.24
      1 156.24
27/08/2025 19:13:21.627 1   156.28
      1 156.28
      1 156.28
27/08/2025 19:13:21.407 18   156.30
      18 156.30
      18 156.30
27/08/2025 19:13:02.084 15   156.24
      15 156.24
      10 156.24
      5 156.24
27/08/2025 19:12:25.707 22   156.16
      22 156.16
      22 156.16
27/08/2025 19:12:18.244 10   156.22
      10 156.22
      10 156.22
27/08/2025 19:12:08.134 10   156.22
      10 156.22
      10 156.22
27/08/2025 19:11:54.721 130   156.16
      130 156.16
      130 156.16
27/08/2025 19:11:13.029 30   156.18
      30 156.18
      30 156.18
27/08/2025 19:10:59.333 330   156.22
      330 156.22
      330 156.22
27/08/2025 19:10:54.743 60   156.20
      60 156.20
      60 156.20
27/08/2025 19:10:30.196 1   156.24
      1 156.24
      1 156.24
27/08/2025 19:10:25.195 69   156.16
      69 156.16
      69 156.16
27/08/2025 19:10:16.006 40   156.16
      40 156.16
      40 156.16
27/08/2025 19:10:11.665 20   156.16
      20 156.16
      20 156.16
27/08/2025 19:10:11.137 10   156.16
      10 156.16
      10 156.16
27/08/2025 19:10:01.213 1   156.16
      1 156.16
      1 156.16
27/08/2025 19:09:55.879 1   156.10
      1 156.10
      1 156.10
27/08/2025 19:09:49.338 2   156.20
      2 156.20
      2 156.20
27/08/2025 19:09:48.635 3   156.16
      3 156.16
      3 156.16
27/08/2025 19:09:38.384 6   156.16
      6 156.16
      6 156.16
27/08/2025 19:09:26.367 58   156.24
      58 156.24
      58 156.24
27/08/2025 19:09:25.892 4   156.24
      4 156.24
      4 156.24
27/08/2025 19:09:10.696 30   156.24
      30 156.24
      30 156.24
27/08/2025 19:08:40.647 60   156.20
      60 156.20
      60 156.20
27/08/2025 19:08:25.696 18   156.22
      18 156.22
      18 156.22
27/08/2025 19:08:15.107 100   156.16
      100 156.16
      100 156.16
27/08/2025 19:08:01.623 50   156.16
      50 156.16
      50 156.16
27/08/2025 19:07:04.156 1   156.20
      1 156.20
      1 156.20
27/08/2025 19:07:03.757 64   156.28
      64 156.28
      64 156.28
27/08/2025 19:06:30.304 24   156.24
      24 156.24
      24 156.24
27/08/2025 19:06:11.967 1   156.26
      1 156.26
      1 156.26
27/08/2025 19:06:03.241 7   156.24
      7 156.24
      7 156.24
27/08/2025 19:05:51.227 1   156.26
      1 156.26
      1 156.26
27/08/2025 19:05:45.044 10   156.28
      10 156.28
      10 156.28
27/08/2025 19:05:35.249 3   156.28
      3 156.28
      3 156.28
27/08/2025 19:05:32.230 15   156.30
      13 156.30
      2 156.30
      15 156.30
27/08/2025 19:05:18.587 64   156.26
      64 156.26
      64 156.26
27/08/2025 19:05:17.589 100   156.18
      100 156.18
      100 156.18
27/08/2025 19:04:54.494 100   156.22
      100 156.22
      100 156.22
27/08/2025 19:04:33.538 1   156.24
      1 156.24
      1 156.24
27/08/2025 19:04:18.947 1 093   156.30
      1 093 156.30
      1 093 156.30
27/08/2025 19:04:11.702 1   156.22
      1 156.22
      1 156.22
27/08/2025 19:03:59.990 40   156.24
      40 156.24
      40 156.24
27/08/2025 19:03:58.393 10   156.32
      10 156.32
      10 156.32
27/08/2025 19:03:58.074 10   156.34
      10 156.34
      10 156.34
27/08/2025 19:03:57.934 35   156.36
      25 156.36
      10 156.36
      35 156.36
27/08/2025 19:03:54.419 1 699   156.36
      1 497 156.36
      200 156.36
      1 379 156.36
      2 156.36
      320 156.36
27/08/2025 19:02:49.902 1 500   156.28
      1 500 156.28
      1 500 156.28
27/08/2025 19:02:49.551 20   156.28
      20 156.28
      20 156.28
27/08/2025 19:02:40.102 14   156.28
      14 156.28
      14 156.28
27/08/2025 19:02:38.523 32   156.36
      32 156.36
      32 156.36
27/08/2025 19:02:35.035 6   156.34
      6 156.34
      6 156.34
27/08/2025 19:02:20.055 1   156.30
      1 156.30
      1 156.30
27/08/2025 19:02:10.515 10   156.34
      10 156.34
      10 156.34
27/08/2025 19:02:09.380 5   156.34
      5 156.34
      5 156.34
27/08/2025 19:01:39.694 16   156.38
      16 156.38
      16 156.38
27/08/2025 19:01:25.376 50   156.40
      50 156.40
      50 156.40
27/08/2025 19:01:24.423 14   156.40
      14 156.40
      14 156.40
27/08/2025 19:01:21.201 160   156.42
      160 156.42
      118 156.42
      42 156.42
27/08/2025 19:01:20.815 13   156.40
      13 156.40
      13 156.40
27/08/2025 19:01:19.217 8   156.40
      8 156.40
      8 156.40
27/08/2025 19:01:01.790 25   156.30
      25 156.30
      25 156.30
27/08/2025 19:01:01.233 4   156.30
      4 156.30
      4 156.30
27/08/2025 19:00:58.753 40   156.38
      40 156.38
      35 156.38
      5 156.38
27/08/2025 19:00:30.308 1 500   156.24
      1 500 156.24
      1 500 156.24
27/08/2025 19:00:30.179 400   156.22
      400 156.22
      400 156.22
27/08/2025 19:00:19.047 200   156.18
      10 156.18
      170 156.18
      200 156.18
      20 156.18
27/08/2025 18:59:55.944 40   156.26
      40 156.26
      40 156.26
27/08/2025 18:59:45.932 8   156.32
      8 156.32
      8 156.32
27/08/2025 18:59:35.817 70   156.26
      70 156.26
      70 156.26
27/08/2025 18:59:22.875 100   156.34
      100 156.34
      100 156.34
27/08/2025 18:59:07.893 7   156.36
      7 156.36
      2 156.36
      5 156.36
27/08/2025 18:58:42.033 7   156.34
      7 156.34
      7 156.34
27/08/2025 18:58:30.339 7   156.40
      7 156.40
      7 156.40
27/08/2025 18:58:05.119 10   156.34
      10 156.34
      10 156.34
27/08/2025 18:57:45.581 15   156.40
      15 156.40
      15 156.40
27/08/2025 18:57:39.428 3   156.34
      3 156.34
      3 156.34
27/08/2025 18:57:20.692 300   156.34
      300 156.34
      300 156.34
27/08/2025 18:57:19.803 20   156.34
      20 156.34
      20 156.34
27/08/2025 18:57:09.032 1   156.42
      1 156.42
      1 156.42
27/08/2025 18:57:06.718 1   156.42
      1 156.42
      1 156.42
27/08/2025 18:56:51.050 5   156.36
      5 156.36
      5 156.36
27/08/2025 18:56:28.706 1   156.42
      1 156.42
      1 156.42
27/08/2025 18:56:17.040 25   156.44
      25 156.44
      25 156.44
27/08/2025 18:56:02.886 50   156.40
      50 156.40
      50 156.40
27/08/2025 18:55:04.276 20   156.46
      20 156.46
      20 156.46
27/08/2025 18:55:01.497 64   156.38
      64 156.38
      64 156.38
27/08/2025 18:54:58.923 1   156.44
      1 156.44
      1 156.44
27/08/2025 18:54:30.553 150   156.34
      150 156.34
      150 156.34
27/08/2025 18:53:54.992 25   156.32
      25 156.32
      25 156.32
27/08/2025 18:53:51.760 7   156.38
      7 156.38
      7 156.38
27/08/2025 18:53:44.437 36   156.30
      36 156.30
      36 156.30
27/08/2025 18:53:38.794 50   156.32
      50 156.32
      50 156.32
27/08/2025 18:53:33.790 4   156.32
      4 156.32
      4 156.32
27/08/2025 18:53:29.044 15   156.28
      15 156.28
      15 156.28
27/08/2025 18:53:28.812 1   156.28
      1 156.28
      1 156.28
27/08/2025 18:53:12.481 50   156.32
      50 156.32
      50 156.32
27/08/2025 18:52:55.368 32   156.38
      32 156.38
      32 156.38
27/08/2025 18:52:46.792 2   156.38
      2 156.38
      2 156.38
27/08/2025 18:52:41.476 50   156.30
      50 156.30
      50 156.30
27/08/2025 18:52:26.000 50   156.34
      50 156.34
      50 156.34
27/08/2025 18:52:09.962 40   156.36
      40 156.36
      33 156.36
      7 156.36
27/08/2025 18:51:34.174 90   156.36
      90 156.36
      90 156.36
27/08/2025 18:51:33.422 8   156.36
      8 156.36
      8 156.36
27/08/2025 18:51:32.090 10   156.44
      10 156.44
      10 156.44
27/08/2025 18:50:08.618 21   156.26
      21 156.26
      21 156.26
27/08/2025 18:49:58.208 5   156.32
      5 156.32
      5 156.32
27/08/2025 18:49:50.248 210   156.24
      210 156.24
      210 156.24
27/08/2025 18:49:50.175 10   156.24
      10 156.24
      10 156.24
27/08/2025 18:49:48.821 30   156.34
      30 156.34
      30 156.34
27/08/2025 18:49:23.173 20   156.26
      20 156.26
      20 156.26
27/08/2025 18:49:00.938 5   156.34
      5 156.34
      5 156.34
27/08/2025 18:48:39.680 30   156.36
      30 156.36
      30 156.36
27/08/2025 18:48:25.306 100   156.34
      4 156.34
      96 156.34
      100 156.34
27/08/2025 18:48:15.939 5   156.36
      5 156.36
      5 156.36
27/08/2025 18:47:32.596 5   156.40
      5 156.40
      5 156.40
27/08/2025 18:47:31.480 10   156.40
      10 156.40
      10 156.40
27/08/2025 18:47:24.537 50   156.30
      50 156.30
      50 156.30
27/08/2025 18:47:03.210 1   156.38
      1 156.38
      1 156.38
27/08/2025 18:46:59.713 31   156.38
      31 156.38
      31 156.38
27/08/2025 18:46:56.778 1   156.32
      1 156.32
      1 156.32
27/08/2025 18:46:45.551 12   156.44
      12 156.44
      12 156.44
27/08/2025 18:46:27.367 5   156.34
      5 156.34
      5 156.34
27/08/2025 18:46:24.305 20   156.34
      20 156.34
      20 156.34
27/08/2025 18:46:02.839 3   156.40
      3 156.40
      3 156.40
27/08/2025 18:46:00.796 20   156.42
      20 156.42
      20 156.42
27/08/2025 18:45:02.958 1   156.38
      1 156.38
      1 156.38
27/08/2025 18:45:00.838 5   156.40
      5 156.40
      5 156.40
27/08/2025 18:44:58.804 16   156.40
      16 156.40
      16 156.40
27/08/2025 18:43:58.255 1   156.38
      1 156.38
      1 156.38
27/08/2025 18:43:57.791 700   156.38
      700 156.38
      700 156.38
27/08/2025 18:43:46.414 63   156.42
      63 156.42
      63 156.42
27/08/2025 18:43:33.673 100   156.40
      100 156.40
      100 156.40
27/08/2025 18:43:32.078 10   156.42
      10 156.42
      10 156.42
27/08/2025 18:43:31.968 2   156.42
      2 156.42
      2 156.42
27/08/2025 18:43:11.801 100   156.36
      100 156.36
      100 156.36
27/08/2025 18:43:10.989 3   156.36
      3 156.36
      3 156.36
27/08/2025 18:43:08.504 10   156.36
      10 156.36
      10 156.36
27/08/2025 18:43:07.062 67   156.36
      67 156.36
      67 156.36
27/08/2025 18:42:41.417 20   156.34
      20 156.34
      20 156.34
27/08/2025 18:42:32.838 64   156.38
      64 156.38
      64 156.38
27/08/2025 18:42:30.362 5   156.30
      5 156.30
      5 156.30
27/08/2025 18:42:24.353 600   156.26
      600 156.26
      600 156.26
27/08/2025 18:42:23.341 10   156.36
      10 156.36
      10 156.36
27/08/2025 18:42:19.722 1   156.32
      1 156.32
      1 156.32
27/08/2025 18:42:08.667 10   156.22
      10 156.22
      10 156.22
27/08/2025 18:42:03.930 100   156.26
      100 156.26
      100 156.26
27/08/2025 18:42:02.058 703   156.26
      21 156.26
      682 156.26
      703 156.26
27/08/2025 18:41:56.592 250   156.26
      250 156.26
      250 156.26
27/08/2025 18:41:50.377 22   156.34
      22 156.34
      22 156.34
27/08/2025 18:41:45.443 19   156.32
      19 156.32
      19 156.32
27/08/2025 18:41:36.946 280   156.24
      280 156.24
      280 156.24
27/08/2025 18:41:01.943 14   156.30
      14 156.30
      14 156.30
27/08/2025 18:40:45.914 3   156.28
      3 156.28
      3 156.28
27/08/2025 18:40:44.321 100   156.28
      100 156.28
      100 156.28
27/08/2025 18:40:23.108 80   156.20
      80 156.20
      80 156.20
27/08/2025 18:40:03.622 1   156.24
      1 156.24
      1 156.24
27/08/2025 18:39:38.291 4   156.06
      4 156.06
      4 156.06
27/08/2025 18:39:38.180 10   156.14
      10 156.14
      10 156.14
27/08/2025 18:38:56.622 5   156.02
      5 156.02
      5 156.02
27/08/2025 18:38:54.304 20   156.10
      20 156.10
      20 156.10
27/08/2025 18:38:51.837 40   156.12
      40 156.12
      40 156.12
27/08/2025 18:38:50.425 5   156.04
      5 156.04
      5 156.04
27/08/2025 18:38:42.798 16   156.10
      16 156.10
      16 156.10
27/08/2025 18:38:38.835 20   156.10
      20 156.10
      20 156.10
27/08/2025 18:38:19.278 1   156.14
      1 156.14
      1 156.14
27/08/2025 18:37:49.913 8   156.10
      8 156.10
      8 156.10
27/08/2025 18:37:48.674 4   156.06
      4 156.06
      4 156.06
27/08/2025 18:37:21.889 250   156.02
      250 156.02
      250 156.02
27/08/2025 18:37:19.690 4   156.08
      4 156.08
      4 156.08
27/08/2025 18:36:47.097 1   156.10
      1 156.10
      1 156.10
27/08/2025 18:36:42.483 35   156.18
      35 156.18
      35 156.18
27/08/2025 18:36:34.831 15   156.16
      15 156.16
      15 156.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)