Rheinmetall AG
- Information
- Last
- Buy
- Sell
1170
807
1798.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/07/2025 | 11:06:18.655 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 22/07/2025 | 11:06:15.209 | 20 | 1 798.00 | |
| 20 | 1 798.00 | |||
| 20 | 1 798.00 | |||
| 22/07/2025 | 11:05:53.883 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 22/07/2025 | 11:05:50.060 | 1 | 1 797.50 | |
| 1 | 1 797.50 | |||
| 1 | 1 797.50 | |||
| 22/07/2025 | 11:05:47.257 | 5 | 1 797.50 | |
| 5 | 1 797.50 | |||
| 5 | 1 797.50 | |||
| 22/07/2025 | 11:05:40.995 | 15 | 1 798.00 | |
| 15 | 1 798.00 | |||
| 15 | 1 798.00 | |||
| 22/07/2025 | 11:05:39.490 | 1 | 1 798.00 | |
| 1 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 22/07/2025 | 11:05:34.749 | 5 | 1 798.00 | |
| 5 | 1 798.00 | |||
| 5 | 1 798.00 | |||
| 22/07/2025 | 11:05:31.116 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 3 | 1 798.00 | |||
| 22/07/2025 | 11:05:18.632 | 3 | 1 798.00 | |
| 3 | 1 798.00 | |||
| 2 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 22/07/2025 | 11:05:18.498 | 13 | 1 798.50 | |
| 2 | 1 798.50 | |||
| 10 | 1 798.50 | |||
| 13 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 22/07/2025 | 11:05:18.432 | 28 | 1 798.00 | |
| 28 | 1 798.00 | |||
| 1 | 1 798.00 | |||
| 27 | 1 798.00 | |||
| 22/07/2025 | 11:04:22.801 | 20 | 1 798.00 | |
| 10 | 1 798.00 | |||
| 20 | 1 798.00 | |||
| 10 | 1 798.00 | |||
| 22/07/2025 | 11:04:21.676 | 1 | 1 798.50 | |
| 1 | 1 798.50 | |||
| 1 | 1 798.50 | |||
| 22/07/2025 | 11:04:14.326 | 3 | 1 799.50 | |
| 3 | 1 799.50 | |||
| 3 | 1 799.50 | |||
| 22/07/2025 | 11:04:10.801 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 22/07/2025 | 11:04:04.962 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 22/07/2025 | 11:04:03.654 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 22/07/2025 | 11:03:45.533 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 22/07/2025 | 11:03:42.303 | 1 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 22/07/2025 | 11:03:11.976 | 4 | 1 799.00 | |
| 4 | 1 799.00 | |||
| 4 | 1 799.00 | |||
| 22/07/2025 | 11:02:50.697 | 35 | 1 798.50 | |
| 35 | 1 798.50 | |||
| 35 | 1 798.50 | |||
| 22/07/2025 | 11:02:47.947 | 1 | 1 799.00 | |
| 1 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 22/07/2025 | 11:02:47.813 | 18 | 1 799.00 | |
| 18 | 1 799.00 | |||
| 10 | 1 799.00 | |||
| 1 | 1 799.00 | |||
| 2 | 1 799.00 | |||
| 5 | 1 799.00 | |||
| 22/07/2025 | 11:02:47.541 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 22/07/2025 | 11:02:37.721 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 22/07/2025 | 11:02:36.476 | 11 | 1 800.00 | |
| 11 | 1 800.00 | |||
| 11 | 1 800.00 | |||
| 22/07/2025 | 11:02:35.751 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 22/07/2025 | 11:02:21.932 | 1 | 1 799.50 | |
| 1 | 1 799.50 | |||
| 1 | 1 799.50 | |||
| 22/07/2025 | 11:02:21.684 | 52 | 1 800.00 | |
| 24 | 1 800.00 | |||
| 7 | 1 800.00 | |||
| 28 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 6 | 1 800.00 | |||
| 12 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 15 | 1 800.00 | |||
| 22/07/2025 | 11:02:14.386 | 40 | 1 800.00 | |
| 20 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 40 | 1 800.00 | |||
| 22/07/2025 | 11:01:45.640 | 7 | 1 801.00 | |
| 7 | 1 801.00 | |||
| 7 | 1 801.00 | |||
| 22/07/2025 | 11:01:44.998 | 10 | 1 801.50 | |
| 10 | 1 801.50 | |||
| 10 | 1 801.50 | |||
| 22/07/2025 | 11:01:41.544 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 22/07/2025 | 11:01:37.892 | 30 | 1 802.00 | |
| 30 | 1 802.00 | |||
| 30 | 1 802.00 | |||
| 22/07/2025 | 11:00:52.588 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 22/07/2025 | 11:00:47.954 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 22/07/2025 | 11:00:36.743 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 22/07/2025 | 11:00:36.442 | 2 | 1 802.00 | |
| 2 | 1 802.00 | |||
| 2 | 1 802.00 | |||
| 22/07/2025 | 11:00:34.211 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 22/07/2025 | 11:00:34.025 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 22/07/2025 | 11:00:30.505 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 22/07/2025 | 11:00:29.293 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 22/07/2025 | 11:00:22.154 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 22/07/2025 | 11:00:02.624 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 22/07/2025 | 10:59:52.326 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 22/07/2025 | 10:59:52.259 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 22/07/2025 | 10:59:35.349 | 2 | 1 800.50 | |
| 2 | 1 800.50 | |||
| 2 | 1 800.50 | |||
| 22/07/2025 | 10:59:25.178 | 40 | 1 800.00 | |
| 9 | 1 800.00 | |||
| 17 | 1 800.00 | |||
| 13 | 1 800.00 | |||
| 40 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 22/07/2025 | 10:59:21.229 | 110 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 27 | 1 800.00 | |||
| 100 | 1 800.00 | |||
| 30 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 8 | 1 800.00 | |||
| 33 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 7 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 22/07/2025 | 10:59:02.031 | 40 | 1 800.00 | |
| 40 | 1 800.00 | |||
| 40 | 1 800.00 | |||
| 22/07/2025 | 10:58:48.193 | 48 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 43 | 1 801.00 | |||
| 28 | 1 801.00 | |||
| 19 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 22/07/2025 | 10:58:19.457 | 48 | 1 801.00 | |
| 28 | 1 801.00 | |||
| 20 | 1 801.00 | |||
| 48 | 1 801.00 | |||
| 22/07/2025 | 10:57:37.658 | 20 | 1 801.00 | |
| 20 | 1 801.00 | |||
| 20 | 1 801.00 | |||
| 22/07/2025 | 10:57:13.612 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 22/07/2025 | 10:57:10.672 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 22/07/2025 | 10:57:08.228 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 22/07/2025 | 10:56:54.537 | 27 | 1 801.50 | |
| 27 | 1 801.50 | |||
| 27 | 1 801.50 | |||
| 22/07/2025 | 10:56:44.031 | 13 | 1 802.00 | |
| 3 | 1 802.00 | |||
| 10 | 1 802.00 | |||
| 13 | 1 802.00 | |||
| 22/07/2025 | 10:56:38.773 | 20 | 1 802.00 | |
| 20 | 1 802.00 | |||
| 20 | 1 802.00 | |||
| 22/07/2025 | 10:56:31.638 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 10:56:27.871 | 8 | 1 802.50 | |
| 8 | 1 802.50 | |||
| 8 | 1 802.50 | |||
| 22/07/2025 | 10:56:23.181 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 22/07/2025 | 10:56:09.228 | 10 | 1 802.50 | |
| 10 | 1 802.50 | |||
| 10 | 1 802.50 | |||
| 22/07/2025 | 10:55:59.083 | 10 | 1 803.50 | |
| 10 | 1 803.50 | |||
| 10 | 1 803.50 | |||
| 22/07/2025 | 10:55:48.497 | 4 | 1 803.00 | |
| 4 | 1 803.00 | |||
| 4 | 1 803.00 | |||
| 22/07/2025 | 10:55:35.083 | 2 | 1 803.00 | |
| 2 | 1 803.00 | |||
| 2 | 1 803.00 | |||
| 22/07/2025 | 10:55:11.627 | 3 | 1 804.00 | |
| 3 | 1 804.00 | |||
| 3 | 1 804.00 | |||
| 22/07/2025 | 10:55:01.160 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 10:54:50.375 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 22/07/2025 | 10:54:46.973 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 10:54:38.417 | 3 | 1 803.50 | |
| 3 | 1 803.50 | |||
| 3 | 1 803.50 | |||
| 22/07/2025 | 10:54:35.905 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 22/07/2025 | 10:54:19.466 | 20 | 1 804.00 | |
| 20 | 1 804.00 | |||
| 20 | 1 804.00 | |||
| 22/07/2025 | 10:54:19.257 | 20 | 1 804.00 | |
| 20 | 1 804.00 | |||
| 20 | 1 804.00 | |||
| 22/07/2025 | 10:54:19.098 | 20 | 1 804.00 | |
| 20 | 1 804.00 | |||
| 20 | 1 804.00 | |||
| 22/07/2025 | 10:54:09.745 | 40 | 1 804.00 | |
| 40 | 1 804.00 | |||
| 40 | 1 804.00 | |||
| 22/07/2025 | 10:54:05.757 | 15 | 1 804.50 | |
| 15 | 1 804.50 | |||
| 15 | 1 804.50 | |||
| 22/07/2025 | 10:53:20.821 | 27 | 1 805.00 | |
| 27 | 1 805.00 | |||
| 27 | 1 805.00 | |||
| 22/07/2025 | 10:53:20.154 | 10 | 1 804.50 | |
| 10 | 1 804.50 | |||
| 10 | 1 804.50 | |||
| 22/07/2025 | 10:53:16.436 | 6 | 1 805.50 | |
| 6 | 1 805.50 | |||
| 6 | 1 805.50 | |||
| 22/07/2025 | 10:53:14.258 | 2 | 1 805.50 | |
| 2 | 1 805.50 | |||
| 2 | 1 805.50 | |||
| 22/07/2025 | 10:53:13.999 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:52:43.506 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:52:39.023 | 5 | 1 805.00 | |
| 5 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 22/07/2025 | 10:52:30.960 | 10 | 1 805.00 | |
| 10 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 22/07/2025 | 10:51:42.479 | 2 | 1 806.50 | |
| 2 | 1 806.50 | |||
| 2 | 1 806.50 | |||
| 22/07/2025 | 10:51:17.381 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:51:08.435 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:51:01.887 | 2 | 1 806.00 | |
| 2 | 1 806.00 | |||
| 2 | 1 806.00 | |||
| 22/07/2025 | 10:51:00.682 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:50:59.449 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:50:29.699 | 30 | 1 805.00 | |
| 30 | 1 805.00 | |||
| 30 | 1 805.00 | |||
| 22/07/2025 | 10:49:59.278 | 17 | 1 805.00 | |
| 17 | 1 805.00 | |||
| 17 | 1 805.00 | |||
| 22/07/2025 | 10:49:59.193 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:49:56.332 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 22/07/2025 | 10:49:23.968 | 5 | 1 805.00 | |
| 5 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 22/07/2025 | 10:48:55.700 | 2 | 1 805.00 | |
| 2 | 1 805.00 | |||
| 2 | 1 805.00 | |||
| 22/07/2025 | 10:48:52.992 | 3 | 1 804.00 | |
| 3 | 1 804.00 | |||
| 3 | 1 804.00 | |||
| 22/07/2025 | 10:48:44.632 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:48:07.206 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 22/07/2025 | 10:47:45.592 | 7 | 1 805.00 | |
| 7 | 1 805.00 | |||
| 7 | 1 805.00 | |||
| 22/07/2025 | 10:47:44.670 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:46:18.868 | 10 | 1 804.00 | |
| 10 | 1 804.00 | |||
| 10 | 1 804.00 | |||
| 22/07/2025 | 10:46:06.470 | 3 | 1 803.00 | |
| 3 | 1 803.00 | |||
| 3 | 1 803.00 | |||
| 22/07/2025 | 10:45:57.531 | 3 | 1 804.00 | |
| 3 | 1 804.00 | |||
| 3 | 1 804.00 | |||
| 22/07/2025 | 10:45:44.207 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 10:45:17.938 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 22/07/2025 | 10:45:17.832 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 22/07/2025 | 10:45:01.771 | 4 | 1 802.00 | |
| 4 | 1 802.00 | |||
| 4 | 1 802.00 | |||
| 22/07/2025 | 10:44:42.999 | 20 | 1 802.50 | |
| 20 | 1 802.50 | |||
| 20 | 1 802.50 | |||
| 22/07/2025 | 10:44:41.289 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 22/07/2025 | 10:44:21.470 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:44:13.621 | 6 | 1 804.00 | |
| 6 | 1 804.00 | |||
| 6 | 1 804.00 | |||
| 22/07/2025 | 10:43:42.812 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:43:35.524 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 22/07/2025 | 10:42:15.569 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:41:59.256 | 25 | 1 803.50 | |
| 25 | 1 803.50 | |||
| 25 | 1 803.50 | |||
| 22/07/2025 | 10:41:48.214 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:41:48.068 | 25 | 1 803.50 | |
| 25 | 1 803.50 | |||
| 25 | 1 803.50 | |||
| 22/07/2025 | 10:41:24.379 | 4 | 1 803.50 | |
| 4 | 1 803.50 | |||
| 4 | 1 803.50 | |||
| 22/07/2025 | 10:40:52.554 | 10 | 1 805.50 | |
| 10 | 1 805.50 | |||
| 10 | 1 805.50 | |||
| 22/07/2025 | 10:40:52.445 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:40:30.199 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:40:25.869 | 4 | 1 805.50 | |
| 4 | 1 805.50 | |||
| 4 | 1 805.50 | |||
| 22/07/2025 | 10:40:21.848 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:40:03.626 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:39:28.794 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:38:45.998 | 18 | 1 805.00 | |
| 18 | 1 805.00 | |||
| 18 | 1 805.00 | |||
| 22/07/2025 | 10:38:45.777 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:38:36.662 | 3 | 1 805.00 | |
| 3 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 22/07/2025 | 10:38:32.550 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 22/07/2025 | 10:38:25.724 | 5 | 1 805.00 | |
| 5 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 22/07/2025 | 10:37:54.351 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 22/07/2025 | 10:37:35.783 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:37:32.763 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:37:17.387 | 5 | 1 806.00 | |
| 5 | 1 806.00 | |||
| 5 | 1 806.00 | |||
| 22/07/2025 | 10:37:12.935 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 22/07/2025 | 10:37:10.560 | 5 | 1 806.00 | |
| 5 | 1 806.00 | |||
| 5 | 1 806.00 | |||
| 22/07/2025 | 10:37:04.379 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 22/07/2025 | 10:36:42.510 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:36:38.143 | 24 | 1 806.50 | |
| 24 | 1 806.50 | |||
| 24 | 1 806.50 | |||
| 22/07/2025 | 10:36:34.084 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:36:32.679 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 22/07/2025 | 10:35:42.464 | 10 | 1 806.50 | |
| 10 | 1 806.50 | |||
| 10 | 1 806.50 | |||
| 22/07/2025 | 10:35:39.634 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:35:32.285 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 22/07/2025 | 10:35:26.025 | 6 | 1 807.50 | |
| 6 | 1 807.50 | |||
| 6 | 1 807.50 | |||
| 22/07/2025 | 10:34:52.234 | 2 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 2 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:34:52.122 | 2 | 1 806.50 | |
| 2 | 1 806.50 | |||
| 2 | 1 806.50 | |||
| 22/07/2025 | 10:34:36.230 | 40 | 1 807.00 | |
| 40 | 1 807.00 | |||
| 40 | 1 807.00 | |||
| 22/07/2025 | 10:34:26.417 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 22/07/2025 | 10:33:52.243 | 27 | 1 808.00 | |
| 27 | 1 808.00 | |||
| 27 | 1 808.00 | |||
| 22/07/2025 | 10:33:36.824 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 22/07/2025 | 10:33:30.560 | 20 | 1 808.50 | |
| 10 | 1 808.50 | |||
| 10 | 1 808.50 | |||
| 20 | 1 808.50 | |||
| 22/07/2025 | 10:33:19.817 | 28 | 1 808.50 | |
| 28 | 1 808.50 | |||
| 28 | 1 808.50 | |||
| 22/07/2025 | 10:33:16.494 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 22/07/2025 | 10:32:36.289 | 40 | 1 808.00 | |
| 40 | 1 808.00 | |||
| 40 | 1 808.00 | |||
| 22/07/2025 | 10:32:31.499 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 22/07/2025 | 10:32:27.516 | 9 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 4 | 1 808.50 | |||
| 9 | 1 808.50 | |||
| 4 | 1 808.50 | |||
| 22/07/2025 | 10:32:27.440 | 11 | 1 807.50 | |
| 11 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10 | 1 807.50 | |||
| 22/07/2025 | 10:31:23.526 | 10 | 1 808.50 | |
| 10 | 1 808.50 | |||
| 10 | 1 808.50 | |||
| 22/07/2025 | 10:31:10.052 | 3 | 1 808.00 | |
| 3 | 1 808.00 | |||
| 3 | 1 808.00 | |||
| 22/07/2025 | 10:31:05.675 | 3 | 1 808.00 | |
| 3 | 1 808.00 | |||
| 3 | 1 808.00 | |||
| 22/07/2025 | 10:30:55.696 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 22/07/2025 | 10:30:40.600 | 35 | 1 807.00 | |
| 35 | 1 807.00 | |||
| 35 | 1 807.00 | |||
| 22/07/2025 | 10:30:31.445 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 22/07/2025 | 10:30:25.224 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:30:09.936 | 7 | 1 807.00 | |
| 7 | 1 807.00 | |||
| 7 | 1 807.00 | |||
| 22/07/2025 | 10:29:58.107 | 30 | 1 807.00 | |
| 30 | 1 807.00 | |||
| 30 | 1 807.00 | |||
| 22/07/2025 | 10:28:34.705 | 4 | 1 806.50 | |
| 4 | 1 806.50 | |||
| 4 | 1 806.50 | |||
| 22/07/2025 | 10:28:33.183 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:28:19.382 | 6 | 1 805.50 | |
| 6 | 1 805.50 | |||
| 6 | 1 805.50 | |||
| 22/07/2025 | 10:28:12.702 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 22/07/2025 | 10:27:46.800 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 22/07/2025 | 10:27:34.868 | 5 | 1 806.50 | |
| 5 | 1 806.50 | |||
| 5 | 1 806.50 | |||
| 22/07/2025 | 10:27:30.088 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:27:23.131 | 4 | 1 805.50 | |
| 4 | 1 805.50 | |||
| 4 | 1 805.50 | |||
| 22/07/2025 | 10:26:57.780 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 22/07/2025 | 10:26:33.429 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:26:20.945 | 5 | 1 805.00 | |
| 5 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 22/07/2025 | 10:26:08.961 | 28 | 1 805.00 | |
| 28 | 1 805.00 | |||
| 28 | 1 805.00 | |||
| 22/07/2025 | 10:26:05.445 | 5 | 1 805.00 | |
| 5 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 22/07/2025 | 10:24:45.721 | 9 | 1 805.00 | |
| 9 | 1 805.00 | |||
| 9 | 1 805.00 | |||
| 22/07/2025 | 10:23:47.812 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:23:28.207 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 22/07/2025 | 10:23:15.055 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 22/07/2025 | 10:23:09.921 | 20 | 1 806.00 | |
| 20 | 1 806.00 | |||
| 20 | 1 806.00 | |||
| 22/07/2025 | 10:22:48.690 | 10 | 1 806.50 | |
| 10 | 1 806.50 | |||
| 10 | 1 806.50 | |||
| 22/07/2025 | 10:22:16.289 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:21:49.618 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:20:31.791 | 2 | 1 805.50 | |
| 2 | 1 805.50 | |||
| 2 | 1 805.50 | |||
| 22/07/2025 | 10:20:27.262 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:20:26.050 | 5 | 1 806.00 | |
| 5 | 1 806.00 | |||
| 5 | 1 806.00 | |||
| 22/07/2025 | 10:20:01.097 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:19:29.355 | 6 | 1 806.00 | |
| 6 | 1 806.00 | |||
| 6 | 1 806.00 | |||
| 22/07/2025 | 10:19:10.936 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:18:44.519 | 12 | 1 806.50 | |
| 12 | 1 806.50 | |||
| 12 | 1 806.50 | |||
| 22/07/2025 | 10:18:39.856 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:18:13.621 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:18:12.686 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:17:41.406 | 6 | 1 805.50 | |
| 6 | 1 805.50 | |||
| 6 | 1 805.50 | |||
| 22/07/2025 | 10:17:23.087 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 2 | 1 805.50 | |||
| 22/07/2025 | 10:17:16.431 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 10:17:08.576 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:16:10.898 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:15:17.658 | 10 | 1 803.50 | |
| 10 | 1 803.50 | |||
| 10 | 1 803.50 | |||
| 22/07/2025 | 10:14:49.902 | 2 | 1 805.00 | |
| 2 | 1 805.00 | |||
| 2 | 1 805.00 | |||
| 22/07/2025 | 10:14:47.565 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:14:28.265 | 4 | 1 804.00 | |
| 4 | 1 804.00 | |||
| 4 | 1 804.00 | |||
| 22/07/2025 | 10:14:20.896 | 3 | 1 805.00 | |
| 3 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 22/07/2025 | 10:13:46.063 | 5 | 1 804.50 | |
| 5 | 1 804.50 | |||
| 5 | 1 804.50 | |||
| 22/07/2025 | 10:13:45.807 | 10 | 1 803.50 | |
| 10 | 1 803.50 | |||
| 10 | 1 803.50 | |||
| 22/07/2025 | 10:13:30.162 | 40 | 1 803.50 | |
| 40 | 1 803.50 | |||
| 40 | 1 803.50 | |||
| 22/07/2025 | 10:13:22.819 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:13:12.009 | 5 | 1 804.00 | |
| 5 | 1 804.00 | |||
| 5 | 1 804.00 | |||
| 22/07/2025 | 10:13:01.063 | 2 | 1 802.50 | |
| 2 | 1 802.50 | |||
| 2 | 1 802.50 | |||
| 22/07/2025 | 10:12:51.307 | 3 | 1 802.50 | |
| 3 | 1 802.50 | |||
| 3 | 1 802.50 | |||
| 22/07/2025 | 10:12:27.151 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 22/07/2025 | 10:12:15.679 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 22/07/2025 | 10:12:12.985 | 32 | 1 803.00 | |
| 32 | 1 803.00 | |||
| 32 | 1 803.00 | |||
| 22/07/2025 | 10:12:12.318 | 40 | 1 803.00 | |
| 40 | 1 803.00 | |||
| 40 | 1 803.00 | |||
| 22/07/2025 | 10:12:08.329 | 40 | 1 803.00 | |
| 40 | 1 803.00 | |||
| 40 | 1 803.00 | |||
| 22/07/2025 | 10:12:01.265 | 40 | 1 803.00 | |
| 40 | 1 803.00 | |||
| 40 | 1 803.00 | |||
| 22/07/2025 | 10:11:40.750 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 22/07/2025 | 10:10:50.321 | 2 | 1 803.50 | |
| 2 | 1 803.50 | |||
| 2 | 1 803.50 | |||
| 22/07/2025 | 10:10:44.066 | 3 | 1 804.50 | |
| 3 | 1 804.50 | |||
| 3 | 1 804.50 | |||
| 22/07/2025 | 10:10:38.164 | 3 | 1 804.50 | |
| 3 | 1 804.50 | |||
| 3 | 1 804.50 | |||
| 22/07/2025 | 10:09:49.728 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 22/07/2025 | 10:09:37.826 | 2 | 1 804.00 | |
| 2 | 1 804.00 | |||
| 2 | 1 804.00 | |||
| 22/07/2025 | 10:09:23.054 | 2 | 1 803.00 | |
| 2 | 1 803.00 | |||
| 2 | 1 803.00 | |||
| 22/07/2025 | 10:08:35.448 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 10:08:14.804 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:08:10.264 | 10 | 1 805.50 | |
| 10 | 1 805.50 | |||
| 10 | 1 805.50 | |||
| 22/07/2025 | 10:08:08.872 | 2 | 1 804.50 | |
| 2 | 1 804.50 | |||
| 2 | 1 804.50 | |||
| 22/07/2025 | 10:07:59.720 | 11 | 1 805.00 | |
| 10 | 1 805.00 | |||
| 11 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:07:57.870 | 20 | 1 805.00 | |
| 20 | 1 805.00 | |||
| 20 | 1 805.00 | |||
| 22/07/2025 | 10:07:48.557 | 20 | 1 805.00 | |
| 20 | 1 805.00 | |||
| 20 | 1 805.00 | |||
| 22/07/2025 | 10:07:38.109 | 4 | 1 805.00 | |
| 4 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 22/07/2025 | 10:07:37.519 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:07:18.559 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:07:07.476 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:06:53.650 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:06:51.077 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:06:39.260 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:06:31.250 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:06:21.594 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:06:15.348 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 22/07/2025 | 10:06:05.803 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 22/07/2025 | 10:05:53.041 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 10:05:26.056 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 22/07/2025 | 10:04:53.660 | 2 | 1 802.50 | |
| 2 | 1 802.50 | |||
| 2 | 1 802.50 | |||
| 22/07/2025 | 10:04:36.378 | 4 | 1 802.50 | |
| 4 | 1 802.50 | |||
| 4 | 1 802.50 | |||
| 22/07/2025 | 10:04:18.631 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 22/07/2025 | 10:04:11.759 | 2 | 1 803.00 | |
| 2 | 1 803.00 | |||
| 2 | 1 803.00 | |||
| 22/07/2025 | 10:04:04.927 | 3 | 1 802.00 | |
| 3 | 1 802.00 | |||
| 3 | 1 802.00 | |||
| 22/07/2025 | 10:04:03.419 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 22/07/2025 | 10:03:38.547 | 5 | 1 803.00 | |
| 5 | 1 803.00 | |||
| 5 | 1 803.00 | |||
| 22/07/2025 | 10:03:02.832 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 10:02:47.641 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:02:46.029 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 10:02:42.349 | 5 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 4 | 1 804.50 | |||
| 22/07/2025 | 10:01:48.549 | 40 | 1 800.00 | |
| 5 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 40 | 1 800.00 | |||
| 7 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 20 | 1 800.00 | |||
| 5 | 1 800.00 | |||
| 22/07/2025 | 10:01:47.814 | 3 | 1 800.00 | |
| 3 | 1 800.00 | |||
| 3 | 1 800.00 | |||
| 22/07/2025 | 10:01:42.189 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 22/07/2025 | 10:01:34.466 | 3 | 1 801.50 | |
| 3 | 1 801.50 | |||
| 3 | 1 801.50 | |||
| 22/07/2025 | 10:01:27.012 | 22 | 1 802.00 | |
| 22 | 1 802.00 | |||
| 22 | 1 802.00 | |||
| 22/07/2025 | 10:01:26.873 | 31 | 1 802.00 | |
| 28 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 3 | 1 802.00 | |||
| 30 | 1 802.00 | |||
| 22/07/2025 | 10:01:15.430 | 40 | 1 802.50 | |
| 40 | 1 802.50 | |||
| 40 | 1 802.50 | |||
| 22/07/2025 | 10:01:14.257 | 10 | 1 802.50 | |
| 10 | 1 802.50 | |||
| 10 | 1 802.50 | |||
| 22/07/2025 | 10:00:45.946 | 40 | 1 803.00 | |
| 40 | 1 803.00 | |||
| 40 | 1 803.00 | |||
| 22/07/2025 | 10:00:16.891 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 10:00:03.141 | 10 | 1 803.50 | |
| 10 | 1 803.50 | |||
| 10 | 1 803.50 | |||
| 22/07/2025 | 09:58:49.278 | 2 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 2 | 1 802.50 | |||
| 22/07/2025 | 09:58:36.123 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 22/07/2025 | 09:58:15.398 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 09:57:17.927 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 22/07/2025 | 09:57:17.714 | 10 | 1 804.50 | |
| 10 | 1 804.50 | |||
| 10 | 1 804.50 | |||
| 22/07/2025 | 09:57:07.506 | 40 | 1 804.50 | |
| 40 | 1 804.50 | |||
| 40 | 1 804.50 | |||
| 22/07/2025 | 09:57:02.278 | 11 | 1 805.00 | |
| 11 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 22/07/2025 | 09:56:25.973 | 4 | 1 805.50 | |
| 4 | 1 805.50 | |||
| 4 | 1 805.50 | |||
| 22/07/2025 | 09:56:22.765 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 22/07/2025 | 09:56:17.835 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 09:56:12.404 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 09:56:08.071 | 2 | 1 804.50 | |
| 2 | 1 804.50 | |||
| 2 | 1 804.50 | |||
| 22/07/2025 | 09:56:00.077 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 22/07/2025 | 09:55:51.835 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 22/07/2025 | 09:55:46.785 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 22/07/2025 | 09:55:32.344 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 22/07/2025 | 09:54:22.989 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 22/07/2025 | 09:54:15.839 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 22/07/2025 | 09:53:35.383 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 22/07/2025 | 09:53:12.643 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 22/07/2025 | 09:52:20.659 | 33 | 1 811.00 | |
| 33 | 1 811.00 | |||
| 33 | 1 811.00 | |||
| 22/07/2025 | 09:52:09.622 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 22/07/2025 | 09:51:58.718 | 6 | 1 811.50 | |
| 6 | 1 811.50 | |||
| 6 | 1 811.50 | |||
| 22/07/2025 | 09:51:26.541 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 22/07/2025 | 09:51:03.718 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 22/07/2025 | 09:50:39.501 | 10 | 1 811.50 | |
| 10 | 1 811.50 | |||
| 10 | 1 811.50 | |||
| 22/07/2025 | 09:50:35.091 | 4 | 1 811.50 | |
| 4 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 22/07/2025 | 09:50:28.596 | 2 | 1 811.50 | |
| 2 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 22/07/2025 | 09:50:11.954 | 20 | 1 812.00 | |
| 20 | 1 812.00 | |||
| 20 | 1 812.00 | |||
| 22/07/2025 | 09:50:05.554 | 30 | 1 812.00 | |
| 10 | 1 812.00 | |||
| 30 | 1 812.00 | |||
| 20 | 1 812.00 | |||
| 22/07/2025 | 09:49:41.884 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 | |||
| 22/07/2025 | 09:49:40.993 | 49 | 1 809.00 | |
| 20 | 1 809.00 | |||
| 28 | 1 809.00 | |||
| 49 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 22/07/2025 | 09:48:34.491 | 40 | 1 809.00 | |
| 40 | 1 809.00 | |||
| 40 | 1 809.00 | |||
| 22/07/2025 | 09:48:26.765 | 20 | 1 809.50 | |
| 20 | 1 809.50 | |||
| 20 | 1 809.50 | |||
| 22/07/2025 | 09:48:18.610 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 | |||
| 22/07/2025 | 09:48:04.322 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 22/07/2025 | 09:47:47.516 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 22/07/2025 | 09:47:20.577 | 4 | 1 809.50 | |
| 4 | 1 809.50 | |||
| 4 | 1 809.50 | |||
| 22/07/2025 | 09:47:05.338 | 2 | 1 809.00 | |
| 2 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 22/07/2025 | 09:46:22.093 | 15 | 1 809.50 | |
| 5 | 1 809.50 | |||
| 15 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 5 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 1 | 1 809.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 144.82 / Ask: 144.86
Turnover: 16 067 TEUR -
Rheinmetall AG
Bid: 1 797.00
Ask: 1 797.50
Turnover: 12 573 TEUR -
Sartorius AG VZ
Bid: 187.05 / Ask: 187.20
Turnover: 10 570 TEUR -
BYD Co. Ltd.
Bid: 14.555 / Ask: 14.595
Turnover: 8 439 TEUR -
Infineon Technologies AG
Bid: 37.265 / Ask: 37.275
Turnover: 8 276 TEUR
Realtime Quotes
Last Update:
22/07/2025 @ 11:06:24
Last Update:
22/07/2025 @ 11:06:24