Tradegate Exchange

Nvidia Corp.

8453

6251

159.80

Date	Time	Volume	Order Volume	Price
07/11/2025	19:39:30.020	62		159.80
			62	159.80
			62	159.80
07/11/2025	19:39:08.186	5		159.56
			5	159.56
			5	159.56
07/11/2025	19:38:54.419	5		159.60
			5	159.60
			5	159.60
07/11/2025	19:38:43.127	60		159.60
			60	159.60
			60	159.60
07/11/2025	19:38:39.408	2		159.54
			2	159.54
			2	159.54
07/11/2025	19:38:34.886	22		159.50
			22	159.50
			22	159.50
07/11/2025	19:38:19.467	50		159.32
			50	159.32
			50	159.32
07/11/2025	19:38:13.547	14		159.34
			14	159.34
			14	159.34
07/11/2025	19:37:58.137	10		159.34
			10	159.34
			10	159.34
07/11/2025	19:37:50.943	3		159.32
			3	159.32
			3	159.32
07/11/2025	19:37:42.932	35		159.42
			35	159.42
			35	159.42
07/11/2025	19:37:39.948	22		159.44
			22	159.44
			22	159.44
07/11/2025	19:37:37.753	1		159.44
			1	159.44
			1	159.44
07/11/2025	19:37:35.640	20		159.46
			20	159.46
			20	159.46
07/11/2025	19:37:34.604	22		159.44
			22	159.44
			22	159.44
07/11/2025	19:37:33.616	60		159.38
			60	159.38
			60	159.38
07/11/2025	19:37:04.194	10		159.26
			10	159.26
			10	159.26
07/11/2025	19:37:01.891	297		159.18
			297	159.18
			297	159.18
07/11/2025	19:36:40.771	10		159.20
			10	159.20
			10	159.20
07/11/2025	19:36:36.620	10		159.16
			10	159.16
			10	159.16
07/11/2025	19:36:33.224	20		159.28
			20	159.28
			20	159.28
07/11/2025	19:36:31.286	1		159.26
			1	159.26
			1	159.26
07/11/2025	19:36:11.365	6		159.42
			6	159.42
			6	159.42
07/11/2025	19:36:10.008	22		159.44
			22	159.44
			22	159.44
07/11/2025	19:36:03.882	30		159.46
			30	159.46
			30	159.46
07/11/2025	19:35:55.264	10		159.54
			10	159.54
			10	159.54
07/11/2025	19:35:46.117	75		159.52
			75	159.52
			75	159.52
07/11/2025	19:35:42.746	160		159.46
			160	159.46
			160	159.46
07/11/2025	19:35:37.565	60		159.44
			60	159.44
			60	159.44
07/11/2025	19:35:35.859	80		159.40
			80	159.40
			80	159.40
07/11/2025	19:35:32.733	150		159.32
			150	159.32
			150	159.32
07/11/2025	19:35:22.690	40		159.22
			40	159.22
			40	159.22
07/11/2025	19:35:18.235	32		159.24
			32	159.24
			32	159.24
07/11/2025	19:35:16.956	1		159.16
			1	159.16
			1	159.16
07/11/2025	19:35:15.733	440		159.20
			440	159.20
			440	159.20
07/11/2025	19:35:14.289	5		159.22
			5	159.22
			5	159.22
07/11/2025	19:35:13.448	30		159.22
			30	159.22
			30	159.22
07/11/2025	19:34:52.728	30		159.32
			30	159.32
			30	159.32
07/11/2025	19:34:51.110	60		159.30
			60	159.30
			60	159.30
07/11/2025	19:34:48.791	4		159.40
			4	159.40
			4	159.40
07/11/2025	19:34:37.085	15		159.34
			15	159.34
			15	159.34
07/11/2025	19:34:30.614	1		159.42
			1	159.42
			1	159.42
07/11/2025	19:34:29.560	22		159.38
			22	159.38
			22	159.38
07/11/2025	19:34:10.899	5		159.34
			5	159.34
			5	159.34
07/11/2025	19:34:08.861	16		159.42
			16	159.42
			16	159.42
07/11/2025	19:34:01.440	10		159.40
			10	159.40
			10	159.40
07/11/2025	19:34:01.066	22		159.40
			22	159.40
			22	159.40
07/11/2025	19:33:58.407	100		159.42
			100	159.42
			100	159.42
07/11/2025	19:33:55.613	25		159.44
			25	159.44
			25	159.44
07/11/2025	19:33:49.354	10		159.50
			10	159.50
			10	159.50
07/11/2025	19:33:39.325	43		159.50
			43	159.50
			43	159.50
07/11/2025	19:33:36.881	8		159.48
			8	159.48
			8	159.48
07/11/2025	19:33:36.115	4		159.50
			4	159.50
			4	159.50
07/11/2025	19:33:35.369	6		159.50
			6	159.50
			6	159.50
07/11/2025	19:33:34.450	10		159.50
			10	159.50
			10	159.50
07/11/2025	19:33:34.110	100		159.52
			100	159.52
			100	159.52
07/11/2025	19:33:31.883	13		159.58
			13	159.58
			13	159.58
07/11/2025	19:33:31.113	8		159.58
			8	159.58
			8	159.58
07/11/2025	19:33:21.770	70		159.52
			70	159.52
			70	159.52
07/11/2025	19:33:21.631	113		159.68
			113	159.68
			113	159.68
07/11/2025	19:33:15.699	4		159.76
			4	159.76
			4	159.76
07/11/2025	19:33:07.952	4		159.58
			4	159.58
			4	159.58
07/11/2025	19:33:00.208	32		159.54
			32	159.54
			32	159.54
07/11/2025	19:32:57.185	10		159.54
			10	159.54
			10	159.54
07/11/2025	19:32:49.039	1		159.52
			1	159.52
			1	159.52
07/11/2025	19:32:48.125	40		159.48
			40	159.48
			40	159.48
07/11/2025	19:32:35.618	65		159.52
			65	159.52
			65	159.52
07/11/2025	19:32:32.471	100		159.54
			100	159.54
			100	159.54
07/11/2025	19:32:05.190	113		159.54
			113	159.54
			113	159.54
07/11/2025	19:32:04.361	54		159.54
			54	159.54
			54	159.54
07/11/2025	19:32:03.813	50		159.48
			50	159.48
			50	159.48
07/11/2025	19:32:01.063	22		159.54
			22	159.54
			22	159.54
07/11/2025	19:32:00.206	40		159.56
			40	159.56
			40	159.56
07/11/2025	19:31:45.971	2		159.54
			2	159.54
			2	159.54
07/11/2025	19:31:35.400	100		159.56
			100	159.56
			100	159.56
07/11/2025	19:31:34.425	7		159.50
			7	159.50
			7	159.50
07/11/2025	19:31:32.163	30		159.50
			30	159.50
			30	159.50
07/11/2025	19:31:30.531	1		159.58
			1	159.58
			1	159.58
07/11/2025	19:31:26.190	25		159.48
			25	159.48
			25	159.48
07/11/2025	19:31:15.789	100		159.52
			100	159.52
			100	159.52
07/11/2025	19:31:14.261	100		159.52
			100	159.52
			100	159.52
07/11/2025	19:31:11.694	100		159.52
			100	159.52
			100	159.52
07/11/2025	19:31:10.069	100		159.54
			100	159.54
			100	159.54
07/11/2025	19:31:06.876	25		159.52
			25	159.52
			25	159.52
07/11/2025	19:31:04.180	25		159.50
			25	159.50
			25	159.50
07/11/2025	19:31:03.169	20		159.50
			20	159.50
			20	159.50
07/11/2025	19:30:58.820	2		159.54
			2	159.54
			2	159.54
07/11/2025	19:30:54.435	1		159.46
			1	159.46
			1	159.46
07/11/2025	19:30:53.637	30		159.48
			30	159.48
			30	159.48
07/11/2025	19:30:49.698	10		159.54
			10	159.54
			10	159.54
07/11/2025	19:30:49.030	3		159.46
			3	159.46
			3	159.46
07/11/2025	19:30:44.844	20		159.44
			20	159.44
			20	159.44
07/11/2025	19:30:41.638	100		159.54
			100	159.54
			100	159.54
07/11/2025	19:30:40.387	22		159.54
			22	159.54
			22	159.54
07/11/2025	19:30:39.657	3		159.52
			3	159.52
			3	159.52
07/11/2025	19:30:37.604	1		159.50
			1	159.50
			1	159.50
07/11/2025	19:30:37.494	200		159.56
			100	159.56
			200	159.56
			100	159.56
07/11/2025	19:30:31.609	40		159.48
			40	159.48
			40	159.48
07/11/2025	19:30:21.851	100		159.42
			100	159.42
			100	159.42
07/11/2025	19:30:19.094	7		159.44
			7	159.44
			7	159.44
07/11/2025	19:30:06.438	6		159.42
			6	159.42
			6	159.42
07/11/2025	19:30:00.627	140		159.42
			140	159.42
			140	159.42
07/11/2025	19:29:59.878	113		159.44
			113	159.44
			113	159.44
07/11/2025	19:29:58.995	115		159.42
			115	159.42
			115	159.42
07/11/2025	19:29:57.768	1		159.44
			1	159.44
			1	159.44
07/11/2025	19:29:55.169	4		159.36
			4	159.36
			4	159.36
07/11/2025	19:29:55.021	15		159.42
			15	159.42
			15	159.42
07/11/2025	19:29:54.503	22		159.42
			22	159.42
			22	159.42
07/11/2025	19:29:51.664	15		159.36
			15	159.36
			15	159.36
07/11/2025	19:29:47.120	56		159.38
			56	159.38
			56	159.38
07/11/2025	19:29:46.775	20		159.44
			20	159.44
			20	159.44
07/11/2025	19:29:40.591	10		159.44
			10	159.44
			10	159.44
07/11/2025	19:29:37.956	3		159.32
			3	159.32
			3	159.32
07/11/2025	19:29:35.905	1		159.30
			1	159.30
			1	159.30
07/11/2025	19:29:34.079	2		159.24
			2	159.24
			2	159.24
07/11/2025	19:29:32.265	61		159.32
			61	159.32
			61	159.32
07/11/2025	19:29:31.233	22		159.32
			22	159.32
			22	159.32
07/11/2025	19:29:28.657	350		159.32
			350	159.32
			350	159.32
07/11/2025	19:29:22.750	20		159.32
			20	159.32
			20	159.32
07/11/2025	19:29:20.797	44		159.30
			44	159.30
			44	159.30
07/11/2025	19:29:20.383	15		159.32
			15	159.32
			15	159.32
07/11/2025	19:29:19.419	22		159.30
			22	159.30
			22	159.30
07/11/2025	19:29:19.196	22		159.34
			22	159.34
			22	159.34
07/11/2025	19:29:18.416	5		159.24
			5	159.24
			5	159.24
07/11/2025	19:29:17.734	1		159.32
			1	159.32
			1	159.32
07/11/2025	19:29:14.463	40		159.40
			40	159.40
			40	159.40
07/11/2025	19:29:12.991	3		159.30
			3	159.30
			3	159.30
07/11/2025	19:29:12.922	9		159.40
			9	159.40
			9	159.40
07/11/2025	19:29:11.889	22		159.36
			22	159.36
			22	159.36
07/11/2025	19:29:05.147	30		159.40
			30	159.40
			30	159.40
07/11/2025	19:29:02.756	340		159.40
			340	159.40
			340	159.40
07/11/2025	19:29:01.942	10		159.40
			10	159.40
			10	159.40
07/11/2025	19:28:59.982	100		159.44
			100	159.44
			100	159.44
07/11/2025	19:28:59.619	50		159.36
			50	159.36
			50	159.36
07/11/2025	19:28:55.279	22		159.42
			22	159.42
			22	159.42
07/11/2025	19:28:44.761	20		159.30
			20	159.30
			20	159.30
07/11/2025	19:28:27.229	10		159.26
			10	159.26
			10	159.26
07/11/2025	19:28:25.504	15		159.18
			15	159.18
			15	159.18
07/11/2025	19:28:25.189	314		159.22
			314	159.22
			314	159.22
07/11/2025	19:28:24.235	5		159.22
			5	159.22
			5	159.22
07/11/2025	19:28:17.992	8		159.24
			8	159.24
			8	159.24
07/11/2025	19:28:11.791	60		159.20
			60	159.20
			60	159.20
07/11/2025	19:28:09.871	6		159.26
			6	159.26
			6	159.26
07/11/2025	19:28:09.231	5		159.30
			5	159.30
			5	159.30
07/11/2025	19:28:07.706	20		159.20
			20	159.20
			20	159.20
07/11/2025	19:27:41.361	6		159.34
			6	159.34
			6	159.34
07/11/2025	19:27:32.921	4		159.26
			4	159.26
			4	159.26
07/11/2025	19:27:22.265	4		159.32
			4	159.32
			4	159.32
07/11/2025	19:27:15.347	75		159.30
			75	159.30
			75	159.30
07/11/2025	19:27:14.850	10		159.24
			10	159.24
			10	159.24
07/11/2025	19:27:10.819	100		159.24
			100	159.24
			100	159.24
07/11/2025	19:27:09.665	55		159.22
			55	159.22
			55	159.22
07/11/2025	19:27:07.245	12		159.24
			12	159.24
			12	159.24
07/11/2025	19:27:00.919	20		159.32
			20	159.32
			20	159.32
07/11/2025	19:26:53.006	10		159.32
			10	159.32
			10	159.32
07/11/2025	19:26:51.491	8		159.34
			8	159.34
			8	159.34
07/11/2025	19:26:50.880	5		159.34
			5	159.34
			5	159.34
07/11/2025	19:26:42.037	30		159.26
			30	159.26
			30	159.26
07/11/2025	19:26:41.942	13		159.30
			13	159.30
			13	159.30
07/11/2025	19:26:29.086	2		159.20
			2	159.20
			2	159.20
07/11/2025	19:26:28.747	44		159.26
			44	159.26
			44	159.26
07/11/2025	19:26:28.674	7		159.28
			7	159.28
			7	159.28
07/11/2025	19:26:21.039	114		159.22
			114	159.22
			114	159.22
07/11/2025	19:26:14.709	5		159.18
			5	159.18
			5	159.18
07/11/2025	19:26:08.046	500		159.16
			500	159.16
			500	159.16
07/11/2025	19:26:04.526	1		159.18
			1	159.18
			1	159.18
07/11/2025	19:26:01.961	20		159.10
			20	159.10
			20	159.10
07/11/2025	19:25:48.767	80		159.20
			80	159.20
			80	159.20
07/11/2025	19:25:46.314	20		159.16
			20	159.16
			20	159.16
07/11/2025	19:25:35.813	150		159.18
			150	159.18
			150	159.18
07/11/2025	19:25:17.972	25		159.22
			25	159.22
			25	159.22
07/11/2025	19:25:17.409	300		159.16
			300	159.16
			300	159.16
07/11/2025	19:25:13.391	11		159.14
			11	159.14
			11	159.14
07/11/2025	19:25:12.847	150		159.14
			150	159.14
			150	159.14
07/11/2025	19:25:06.974	130		159.10
			130	159.10
			130	159.10
07/11/2025	19:25:03.808	20		159.12
			20	159.12
			20	159.12
07/11/2025	19:24:54.028	100		159.08
			100	159.08
			100	159.08
07/11/2025	19:24:45.678	28		159.16
			28	159.16
			28	159.16
07/11/2025	19:24:44.790	40		159.10
			40	159.10
			40	159.10
07/11/2025	19:24:43.182	270		159.18
			270	159.18
			270	159.18
07/11/2025	19:24:37.046	100		159.10
			100	159.10
			100	159.10
07/11/2025	19:24:35.569	8		159.02
			8	159.02
			8	159.02
07/11/2025	19:24:21.393	20		158.96
			20	158.96
			20	158.96
07/11/2025	19:24:00.875	25		159.08
			25	159.08
			25	159.08
07/11/2025	19:24:00.168	15		159.08
			15	159.08
			15	159.08
07/11/2025	19:23:59.008	17		159.04
			17	159.04
			17	159.04
07/11/2025	19:23:55.582	4		159.12
			4	159.12
			4	159.12
07/11/2025	19:23:53.814	100		159.02
			100	159.02
			100	159.02
07/11/2025	19:23:49.795	350		159.00
			150	159.00
			350	159.00
			200	159.00
07/11/2025	19:23:46.428	30		159.00
			20	159.00
			10	159.00
			30	159.00
07/11/2025	19:23:46.350	40		159.00
			35	159.00
			5	159.00
			40	159.00
07/11/2025	19:23:29.311	131		158.86
			131	158.86
			131	158.86
07/11/2025	19:22:58.508	10		158.82
			10	158.82
			10	158.82
07/11/2025	19:22:54.585	8		158.72
			8	158.72
			8	158.72
07/11/2025	19:22:38.340	46		158.70
			46	158.70
			46	158.70
07/11/2025	19:22:37.425	3		158.78
			3	158.78
			3	158.78
07/11/2025	19:22:36.616	31		158.76
			31	158.76
			31	158.76
07/11/2025	19:22:05.124	40		158.78
			40	158.78
			40	158.78
07/11/2025	19:21:52.093	10		158.80
			10	158.80
			10	158.80
07/11/2025	19:21:34.750	550		158.90
			550	158.90
			550	158.90
07/11/2025	19:21:34.684	3		158.90
			3	158.90
			3	158.90
07/11/2025	19:21:11.098	4		158.72
			4	158.72
			4	158.72
07/11/2025	19:21:07.621	3		158.62
			3	158.62
			3	158.62
07/11/2025	19:20:59.246	297		158.82
			297	158.82
			297	158.82
07/11/2025	19:20:59.078	1		158.78
			1	158.78
			1	158.78
07/11/2025	19:20:56.345	155		158.80
			5	158.80
			155	158.80
			150	158.80
07/11/2025	19:20:47.786	85		158.88
			85	158.88
			85	158.88
07/11/2025	19:20:37.625	10		158.88
			10	158.88
			10	158.88
07/11/2025	19:20:28.468	10		158.84
			10	158.84
			10	158.84
07/11/2025	19:20:19.242	1		158.80
			1	158.80
			1	158.80
07/11/2025	19:20:05.768	1		158.84
			1	158.84
			1	158.84
07/11/2025	19:19:55.365	56		158.80
			56	158.80
			56	158.80
07/11/2025	19:19:46.634	82		158.84
			82	158.84
			82	158.84
07/11/2025	19:19:46.229	111		158.80
			11	158.80
			100	158.80
			111	158.80
07/11/2025	19:19:46.132	455		158.82
			455	158.82
			455	158.82
07/11/2025	19:19:43.495	28		158.86
			28	158.86
			28	158.86
07/11/2025	19:19:28.354	1		158.80
			1	158.80
			1	158.80
07/11/2025	19:19:22.519	10		158.78
			10	158.78
			10	158.78
07/11/2025	19:19:11.470	75		158.80
			55	158.80
			20	158.80
			75	158.80
07/11/2025	19:18:58.457	20		158.80
			20	158.80
			20	158.80
07/11/2025	19:18:49.699	2		158.76
			2	158.76
			2	158.76
07/11/2025	19:17:48.183	1		158.40
			1	158.40
			1	158.40
07/11/2025	19:17:42.767	2		158.38
			2	158.38
			2	158.38
07/11/2025	19:17:40.506	34		158.40
			34	158.40
			34	158.40
07/11/2025	19:17:37.830	4		158.34
			4	158.34
			4	158.34
07/11/2025	19:17:31.830	30		158.40
			30	158.40
			30	158.40
07/11/2025	19:17:27.774	85		158.42
			85	158.42
			85	158.42
07/11/2025	19:17:26.459	7		158.42
			7	158.42
			7	158.42
07/11/2025	19:17:25.539	30		158.44
			30	158.44
			30	158.44
07/11/2025	19:17:24.417	20		158.48
			20	158.48
			20	158.48
07/11/2025	19:17:21.730	4		158.46
			4	158.46
			4	158.46
07/11/2025	19:17:19.894	6		158.48
			6	158.48
			6	158.48
07/11/2025	19:17:12.422	8		158.54
			8	158.54
			8	158.54
07/11/2025	19:17:08.049	34		158.50
			34	158.50
			34	158.50
07/11/2025	19:17:04.596	30		158.44
			30	158.44
			30	158.44
07/11/2025	19:17:03.486	19		158.48
			19	158.48
			19	158.48
07/11/2025	19:16:55.933	10		158.48
			10	158.48
			10	158.48
07/11/2025	19:16:49.725	11		158.44
			11	158.44
			11	158.44
07/11/2025	19:16:47.760	10		158.44
			10	158.44
			10	158.44
07/11/2025	19:16:43.000	1		158.50
			1	158.50
			1	158.50
07/11/2025	19:16:39.331	10		158.52
			10	158.52
			10	158.52
07/11/2025	19:16:03.682	13		158.64
			13	158.64
			13	158.64
07/11/2025	19:16:00.364	1		158.64
			1	158.64
			1	158.64
07/11/2025	19:15:45.859	10		158.66
			10	158.66
			10	158.66
07/11/2025	19:15:32.741	63		158.64
			63	158.64
			63	158.64
07/11/2025	19:15:23.015	16		158.74
			16	158.74
			16	158.74
07/11/2025	19:15:21.534	1		158.78
			1	158.78
			1	158.78
07/11/2025	19:15:19.678	55		158.76
			55	158.76
			55	158.76
07/11/2025	19:15:19.076	7		158.68
			7	158.68
			7	158.68
07/11/2025	19:15:15.710	49		158.66
			49	158.66
			49	158.66
07/11/2025	19:15:10.638	315		158.76
			315	158.76
			315	158.76
07/11/2025	19:14:54.060	14		158.72
			14	158.72
			14	158.72
07/11/2025	19:14:34.875	1		158.62
			1	158.62
			1	158.62
07/11/2025	19:14:29.912	80		158.64
			80	158.64
			80	158.64
07/11/2025	19:14:24.322	10		158.56
			10	158.56
			10	158.56
07/11/2025	19:14:17.078	1		158.58
			1	158.58
			1	158.58
07/11/2025	19:14:16.764	100		158.60
			100	158.60
			100	158.60
07/11/2025	19:14:12.535	16		158.58
			16	158.58
			16	158.58
07/11/2025	19:14:08.290	3		158.50
			3	158.50
			3	158.50
07/11/2025	19:14:08.226	3		158.44
			3	158.44
			3	158.44
07/11/2025	19:14:02.236	5		158.54
			5	158.54
			5	158.54
07/11/2025	19:13:59.578	1		158.54
			1	158.54
			1	158.54
07/11/2025	19:13:59.476	2		158.54
			2	158.54
			2	158.54
07/11/2025	19:13:46.200	1		158.56
			1	158.56
			1	158.56
07/11/2025	19:13:38.563	9		158.44
			9	158.44
			9	158.44
07/11/2025	19:13:21.057	20		158.36
			20	158.36
			20	158.36
07/11/2025	19:13:19.277	30		158.40
			30	158.40
			30	158.40
07/11/2025	19:13:16.847	135		158.46
			135	158.46
			135	158.46
07/11/2025	19:13:15.457	150		158.48
			150	158.48
			150	158.48
07/11/2025	19:13:15.321	4		158.44
			4	158.44
			4	158.44
07/11/2025	19:13:14.787	10		158.38
			10	158.38
			10	158.38
07/11/2025	19:13:11.094	3		158.48
			3	158.48
			3	158.48
07/11/2025	19:13:08.657	10		158.48
			10	158.48
			10	158.48
07/11/2025	19:12:59.431	6		158.56
			6	158.56
			6	158.56
07/11/2025	19:12:59.341	50		158.56
			50	158.56
			50	158.56
07/11/2025	19:12:50.408	10		158.50
			10	158.50
			10	158.50
07/11/2025	19:12:44.538	20		158.52
			20	158.52
			20	158.52
07/11/2025	19:12:40.489	2		158.48
			2	158.48
			2	158.48
07/11/2025	19:12:40.397	30		158.48
			30	158.48
			30	158.48
07/11/2025	19:12:37.368	5		158.50
			5	158.50
			5	158.50
07/11/2025	19:12:36.328	2		158.52
			2	158.52
			2	158.52
07/11/2025	19:12:32.017	34		158.50
			34	158.50
			34	158.50
07/11/2025	19:12:31.832	59		158.54
			59	158.54
			59	158.54
07/11/2025	19:12:26.401	29		158.60
			29	158.60
			29	158.60
07/11/2025	19:12:25.967	8		158.62
			8	158.62
			8	158.62
07/11/2025	19:12:20.609	30		158.62
			30	158.62
			30	158.62
07/11/2025	19:12:08.641	104		158.50
			104	158.50
			104	158.50
07/11/2025	19:12:00.542	20		158.46
			20	158.46
			20	158.46
07/11/2025	19:11:57.069	30		158.46
			30	158.46
			30	158.46
07/11/2025	19:11:55.640	12		158.54
			12	158.54
			12	158.54
07/11/2025	19:11:51.981	15		158.46
			15	158.46
			15	158.46
07/11/2025	19:11:48.788	101		158.50
			1	158.50
			101	158.50
			100	158.50
07/11/2025	19:11:48.720	50		158.52
			50	158.52
			20	158.52
			30	158.52
07/11/2025	19:11:32.765	22		158.36
			22	158.36
			22	158.36
07/11/2025	19:11:12.658	3		158.46
			3	158.46
			3	158.46
07/11/2025	19:10:56.549	100		158.40
			100	158.40
			100	158.40
07/11/2025	19:10:53.858	1		158.42
			1	158.42
			1	158.42
07/11/2025	19:10:47.388	5		158.40
			5	158.40
			5	158.40
07/11/2025	19:10:45.640	150		158.42
			150	158.42
			150	158.42
07/11/2025	19:10:40.632	1		158.44
			1	158.44
			1	158.44
07/11/2025	19:10:38.104	25		158.46
			25	158.46
			25	158.46
07/11/2025	19:10:25.451	11		158.44
			11	158.44
			11	158.44
07/11/2025	19:10:15.957	10		158.40
			10	158.40
			10	158.40
07/11/2025	19:10:14.992	4		158.46
			4	158.46
			4	158.46
07/11/2025	19:10:07.850	3		158.40
			3	158.40
			3	158.40
07/11/2025	19:10:06.902	20		158.48
			20	158.48
			20	158.48
07/11/2025	19:10:00.050	31		158.38
			31	158.38
			31	158.38
07/11/2025	19:09:58.997	253		158.38
			253	158.38
			253	158.38
07/11/2025	19:09:58.822	25		158.32
			25	158.32
			25	158.32
07/11/2025	19:09:48.437	1		158.38
			1	158.38
			1	158.38
07/11/2025	19:09:45.990	2		158.38
			2	158.38
			2	158.38
07/11/2025	19:09:40.376	30		158.44
			30	158.44
			30	158.44
07/11/2025	19:09:38.385	150		158.36
			150	158.36
			150	158.36
07/11/2025	19:09:32.605	30		158.32
			30	158.32
			30	158.32
07/11/2025	19:09:24.586	3		158.38
			3	158.38
			3	158.38
07/11/2025	19:09:23.740	10		158.32
			10	158.32
			10	158.32
07/11/2025	19:09:20.560	460		158.32
			460	158.32
			460	158.32
07/11/2025	19:09:07.973	20		158.26
			20	158.26
			20	158.26
07/11/2025	19:08:53.107	3		158.18
			3	158.18
			3	158.18
07/11/2025	19:08:48.638	10		158.18
			10	158.18
			10	158.18
07/11/2025	19:08:10.557	17		158.12
			17	158.12
			17	158.12
07/11/2025	19:08:10.470	7		158.18
			7	158.18
			7	158.18
07/11/2025	19:08:09.336	35		158.14
			35	158.14
			35	158.14
07/11/2025	19:07:58.452	50		158.06
			50	158.06
			50	158.06
07/11/2025	19:07:57.654	130		158.06
			130	158.06
			130	158.06
07/11/2025	19:07:52.677	4		158.08
			4	158.08
			4	158.08
07/11/2025	19:07:24.937	15		158.12
			15	158.12
			15	158.12
07/11/2025	19:07:11.852	12		158.10
			12	158.10
			12	158.10
07/11/2025	19:07:10.786	15		158.06
			15	158.06
			15	158.06
07/11/2025	19:06:59.735	60		158.00
			60	158.00
			60	158.00
07/11/2025	19:06:55.346	3		158.02
			3	158.02
			3	158.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.72 / Ask: 159.78
Volume: 501 405
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 19:39:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice