Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3138
3520
175,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:23:40,700 | 34 | 172,24 | |
| 34 | 172,24 | |||
| 34 | 172,24 | |||
| 05.11.2025 | 14:23:40,135 | 29 | 172,24 | |
| 29 | 172,24 | |||
| 29 | 172,24 | |||
| 05.11.2025 | 14:23:39,154 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 05.11.2025 | 14:22:57,591 | 20 | 172,20 | |
| 20 | 172,20 | |||
| 20 | 172,20 | |||
| 05.11.2025 | 14:22:33,006 | 6 | 172,16 | |
| 6 | 172,16 | |||
| 6 | 172,16 | |||
| 05.11.2025 | 14:21:52,978 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 05.11.2025 | 14:21:24,893 | 25 | 172,12 | |
| 25 | 172,12 | |||
| 25 | 172,12 | |||
| 05.11.2025 | 14:21:17,649 | 35 | 172,18 | |
| 35 | 172,18 | |||
| 35 | 172,18 | |||
| 05.11.2025 | 14:20:58,784 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 05.11.2025 | 14:20:55,436 | 25 | 172,26 | |
| 25 | 172,26 | |||
| 25 | 172,26 | |||
| 05.11.2025 | 14:20:35,050 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 05.11.2025 | 14:20:18,612 | 300 | 172,24 | |
| 300 | 172,24 | |||
| 300 | 172,24 | |||
| 05.11.2025 | 14:20:09,088 | 20 | 172,26 | |
| 20 | 172,26 | |||
| 20 | 172,26 | |||
| 05.11.2025 | 14:20:05,481 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 05.11.2025 | 14:19:53,925 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 05.11.2025 | 14:19:17,417 | 60 | 172,22 | |
| 60 | 172,22 | |||
| 60 | 172,22 | |||
| 05.11.2025 | 14:19:07,653 | 60 | 172,24 | |
| 60 | 172,24 | |||
| 60 | 172,24 | |||
| 05.11.2025 | 14:18:46,300 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 05.11.2025 | 14:18:40,876 | 48 | 172,22 | |
| 48 | 172,22 | |||
| 48 | 172,22 | |||
| 05.11.2025 | 14:18:13,776 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 05.11.2025 | 14:18:07,067 | 25 | 172,18 | |
| 15 | 172,18 | |||
| 10 | 172,18 | |||
| 25 | 172,18 | |||
| 05.11.2025 | 14:17:50,464 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 05.11.2025 | 14:17:34,646 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 05.11.2025 | 14:17:27,394 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 05.11.2025 | 14:17:17,095 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 05.11.2025 | 14:17:14,861 | 7 | 172,32 | |
| 7 | 172,32 | |||
| 7 | 172,32 | |||
| 05.11.2025 | 14:17:03,251 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 05.11.2025 | 14:16:50,754 | 15 | 172,28 | |
| 15 | 172,28 | |||
| 15 | 172,28 | |||
| 05.11.2025 | 14:16:47,500 | 15 | 172,24 | |
| 15 | 172,24 | |||
| 15 | 172,24 | |||
| 05.11.2025 | 14:15:53,863 | 13 | 172,12 | |
| 13 | 172,12 | |||
| 13 | 172,12 | |||
| 05.11.2025 | 14:15:46,511 | 11 | 172,20 | |
| 11 | 172,20 | |||
| 11 | 172,20 | |||
| 05.11.2025 | 14:15:32,609 | 38 | 172,14 | |
| 38 | 172,14 | |||
| 38 | 172,14 | |||
| 05.11.2025 | 14:15:25,014 | 38 | 172,12 | |
| 38 | 172,12 | |||
| 38 | 172,12 | |||
| 05.11.2025 | 14:15:23,218 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 05.11.2025 | 14:15:14,664 | 250 | 172,04 | |
| 250 | 172,04 | |||
| 250 | 172,04 | |||
| 05.11.2025 | 14:14:09,342 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 05.11.2025 | 14:12:51,339 | 4 | 171,94 | |
| 4 | 171,94 | |||
| 4 | 171,94 | |||
| 05.11.2025 | 14:12:06,527 | 2 | 171,82 | |
| 2 | 171,82 | |||
| 2 | 171,82 | |||
| 05.11.2025 | 14:11:51,654 | 9 | 171,82 | |
| 9 | 171,82 | |||
| 9 | 171,82 | |||
| 05.11.2025 | 14:11:45,981 | 52 | 171,80 | |
| 52 | 171,80 | |||
| 44 | 171,80 | |||
| 8 | 171,80 | |||
| 05.11.2025 | 14:11:44,373 | 30 | 171,90 | |
| 30 | 171,90 | |||
| 30 | 171,90 | |||
| 05.11.2025 | 14:10:51,631 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 05.11.2025 | 14:10:44,531 | 116 | 171,94 | |
| 116 | 171,94 | |||
| 116 | 171,94 | |||
| 05.11.2025 | 14:08:59,433 | 19 | 171,86 | |
| 19 | 171,86 | |||
| 19 | 171,86 | |||
| 05.11.2025 | 14:08:49,934 | 250 | 171,84 | |
| 250 | 171,84 | |||
| 250 | 171,84 | |||
| 05.11.2025 | 14:08:37,108 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 05.11.2025 | 14:08:29,361 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 05.11.2025 | 14:08:15,503 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 05.11.2025 | 14:08:14,512 | 14 | 171,98 | |
| 14 | 171,98 | |||
| 14 | 171,98 | |||
| 05.11.2025 | 14:07:45,105 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 05.11.2025 | 14:07:03,444 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 05.11.2025 | 14:06:24,008 | 20 | 172,24 | |
| 20 | 172,24 | |||
| 20 | 172,24 | |||
| 05.11.2025 | 14:06:23,171 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 05.11.2025 | 14:06:04,392 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 05.11.2025 | 14:05:46,886 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 05.11.2025 | 14:05:27,867 | 7 | 172,24 | |
| 7 | 172,24 | |||
| 7 | 172,24 | |||
| 05.11.2025 | 14:05:26,021 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 05.11.2025 | 14:05:15,278 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 05.11.2025 | 14:05:14,393 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 05.11.2025 | 14:05:01,605 | 30 | 172,30 | |
| 30 | 172,30 | |||
| 30 | 172,30 | |||
| 05.11.2025 | 14:05:00,038 | 311 | 172,22 | |
| 311 | 172,22 | |||
| 311 | 172,22 | |||
| 05.11.2025 | 14:04:41,581 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 05.11.2025 | 14:04:34,027 | 70 | 172,20 | |
| 70 | 172,20 | |||
| 70 | 172,20 | |||
| 05.11.2025 | 14:04:33,952 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 05.11.2025 | 14:04:32,812 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 05.11.2025 | 14:04:19,262 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 05.11.2025 | 14:03:56,835 | 44 | 172,16 | |
| 44 | 172,16 | |||
| 44 | 172,16 | |||
| 05.11.2025 | 14:03:55,396 | 10 | 172,24 | |
| 10 | 172,24 | |||
| 10 | 172,24 | |||
| 05.11.2025 | 14:03:37,788 | 45 | 172,24 | |
| 45 | 172,24 | |||
| 45 | 172,24 | |||
| 05.11.2025 | 14:03:13,154 | 25 | 172,24 | |
| 25 | 172,24 | |||
| 25 | 172,24 | |||
| 05.11.2025 | 14:03:07,035 | 70 | 172,10 | |
| 70 | 172,10 | |||
| 70 | 172,10 | |||
| 05.11.2025 | 14:03:06,661 | 150 | 172,08 | |
| 150 | 172,08 | |||
| 150 | 172,08 | |||
| 05.11.2025 | 14:02:22,617 | 8 | 171,90 | |
| 8 | 171,90 | |||
| 8 | 171,90 | |||
| 05.11.2025 | 14:02:22,502 | 9 | 171,90 | |
| 9 | 171,90 | |||
| 9 | 171,90 | |||
| 05.11.2025 | 14:02:15,215 | 308 | 171,90 | |
| 308 | 171,90 | |||
| 308 | 171,90 | |||
| 05.11.2025 | 14:01:00,065 | 200 | 172,06 | |
| 200 | 172,06 | |||
| 200 | 172,06 | |||
| 05.11.2025 | 14:00:48,404 | 12 | 172,00 | |
| 12 | 172,00 | |||
| 12 | 172,00 | |||
| 05.11.2025 | 14:00:40,966 | 10 | 172,06 | |
| 10 | 172,06 | |||
| 10 | 172,06 | |||
| 05.11.2025 | 14:00:39,994 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 14:00:28,237 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 05.11.2025 | 14:00:27,622 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 05.11.2025 | 14:00:22,532 | 71 | 172,08 | |
| 71 | 172,08 | |||
| 50 | 172,08 | |||
| 15 | 172,08 | |||
| 6 | 172,08 | |||
| 05.11.2025 | 14:00:18,299 | 500 | 172,02 | |
| 500 | 172,02 | |||
| 500 | 172,02 | |||
| 05.11.2025 | 14:00:12,944 | 25 | 172,04 | |
| 25 | 172,04 | |||
| 25 | 172,04 | |||
| 05.11.2025 | 14:00:04,559 | 30 | 172,04 | |
| 30 | 172,04 | |||
| 30 | 172,04 | |||
| 05.11.2025 | 14:00:01,765 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 13:59:52,652 | 50 | 172,06 | |
| 50 | 172,06 | |||
| 50 | 172,06 | |||
| 05.11.2025 | 13:59:51,970 | 11 | 172,06 | |
| 11 | 172,06 | |||
| 11 | 172,06 | |||
| 05.11.2025 | 13:59:51,823 | 60 | 171,96 | |
| 60 | 171,96 | |||
| 60 | 171,96 | |||
| 05.11.2025 | 13:59:46,151 | 50 | 172,06 | |
| 50 | 172,06 | |||
| 50 | 172,06 | |||
| 05.11.2025 | 13:59:41,349 | 50 | 172,06 | |
| 50 | 172,06 | |||
| 50 | 172,06 | |||
| 05.11.2025 | 13:59:40,710 | 116 | 172,06 | |
| 116 | 172,06 | |||
| 116 | 172,06 | |||
| 05.11.2025 | 13:59:34,309 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 05.11.2025 | 13:59:29,341 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 05.11.2025 | 13:59:17,795 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 05.11.2025 | 13:59:16,960 | 663 | 172,02 | |
| 169 | 172,02 | |||
| 494 | 172,02 | |||
| 663 | 172,02 | |||
| 05.11.2025 | 13:59:15,277 | 964 | 172,02 | |
| 964 | 172,02 | |||
| 500 | 172,02 | |||
| 166 | 172,02 | |||
| 250 | 172,02 | |||
| 48 | 172,02 | |||
| 05.11.2025 | 13:58:33,014 | 500 | 172,02 | |
| 500 | 172,02 | |||
| 500 | 172,02 | |||
| 05.11.2025 | 13:58:11,027 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 13:57:55,307 | 100 | 172,10 | |
| 100 | 172,10 | |||
| 100 | 172,10 | |||
| 05.11.2025 | 13:57:42,609 | 272 | 172,08 | |
| 272 | 172,08 | |||
| 272 | 172,08 | |||
| 05.11.2025 | 13:57:08,904 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 13:57:05,381 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 05.11.2025 | 13:56:49,580 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 05.11.2025 | 13:56:36,391 | 1 486 | 172,02 | |
| 1 486 | 172,02 | |||
| 1 282 | 172,02 | |||
| 200 | 172,02 | |||
| 3 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 13:55:30,322 | 500 | 172,02 | |
| 500 | 172,02 | |||
| 500 | 172,02 | |||
| 05.11.2025 | 13:55:20,302 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 05.11.2025 | 13:55:04,438 | 68 | 172,02 | |
| 51 | 172,02 | |||
| 11 | 172,02 | |||
| 68 | 172,02 | |||
| 6 | 172,02 | |||
| 05.11.2025 | 13:54:45,981 | 500 | 171,98 | |
| 500 | 171,98 | |||
| 500 | 171,98 | |||
| 05.11.2025 | 13:54:34,214 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 05.11.2025 | 13:54:13,328 | 8 | 172,06 | |
| 8 | 172,06 | |||
| 8 | 172,06 | |||
| 05.11.2025 | 13:53:46,024 | 20 | 171,96 | |
| 20 | 171,96 | |||
| 20 | 171,96 | |||
| 05.11.2025 | 13:53:35,298 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 05.11.2025 | 13:53:25,763 | 100 | 171,94 | |
| 62 | 171,94 | |||
| 38 | 171,94 | |||
| 100 | 171,94 | |||
| 05.11.2025 | 13:53:00,383 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 05.11.2025 | 13:52:55,827 | 13 | 172,10 | |
| 13 | 172,10 | |||
| 13 | 172,10 | |||
| 05.11.2025 | 13:52:41,266 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 05.11.2025 | 13:52:20,686 | 285 | 172,16 | |
| 285 | 172,16 | |||
| 285 | 172,16 | |||
| 05.11.2025 | 13:51:58,126 | 18 | 172,20 | |
| 18 | 172,20 | |||
| 18 | 172,20 | |||
| 05.11.2025 | 13:51:51,889 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 05.11.2025 | 13:51:31,347 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 05.11.2025 | 13:51:21,392 | 5 | 172,10 | |
| 5 | 172,10 | |||
| 5 | 172,10 | |||
| 05.11.2025 | 13:51:06,968 | 10 | 172,16 | |
| 10 | 172,16 | |||
| 10 | 172,16 | |||
| 05.11.2025 | 13:50:50,816 | 50 | 172,16 | |
| 50 | 172,16 | |||
| 50 | 172,16 | |||
| 05.11.2025 | 13:50:22,629 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 05.11.2025 | 13:49:24,252 | 60 | 171,96 | |
| 60 | 171,96 | |||
| 60 | 171,96 | |||
| 05.11.2025 | 13:49:13,585 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 13:49:02,526 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 05.11.2025 | 13:48:35,846 | 24 | 172,02 | |
| 24 | 172,02 | |||
| 24 | 172,02 | |||
| 05.11.2025 | 13:48:12,733 | 6 | 172,08 | |
| 6 | 172,08 | |||
| 6 | 172,08 | |||
| 05.11.2025 | 13:48:07,599 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 05.11.2025 | 13:47:56,071 | 5 | 172,02 | |
| 5 | 172,02 | |||
| 5 | 172,02 | |||
| 05.11.2025 | 13:47:44,601 | 88 | 171,88 | |
| 88 | 171,88 | |||
| 88 | 171,88 | |||
| 05.11.2025 | 13:47:44,518 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 05.11.2025 | 13:47:27,863 | 50 | 172,06 | |
| 50 | 172,06 | |||
| 50 | 172,06 | |||
| 05.11.2025 | 13:47:21,640 | 4 | 172,00 | |
| 4 | 172,00 | |||
| 4 | 172,00 | |||
| 05.11.2025 | 13:47:05,881 | 80 | 172,02 | |
| 80 | 172,02 | |||
| 80 | 172,02 | |||
| 05.11.2025 | 13:46:49,978 | 12 | 172,10 | |
| 12 | 172,10 | |||
| 12 | 172,10 | |||
| 05.11.2025 | 13:46:34,494 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 05.11.2025 | 13:46:01,722 | 87 | 172,10 | |
| 87 | 172,10 | |||
| 87 | 172,10 | |||
| 05.11.2025 | 13:45:56,769 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 05.11.2025 | 13:45:32,306 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 13:44:53,538 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 05.11.2025 | 13:44:49,174 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 05.11.2025 | 13:44:26,115 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 05.11.2025 | 13:44:06,604 | 33 | 172,26 | |
| 33 | 172,26 | |||
| 33 | 172,26 | |||
| 05.11.2025 | 13:44:05,982 | 20 | 172,16 | |
| 20 | 172,16 | |||
| 20 | 172,16 | |||
| 05.11.2025 | 13:44:04,544 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 05.11.2025 | 13:43:42,483 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 05.11.2025 | 13:43:42,354 | 20 | 172,26 | |
| 20 | 172,26 | |||
| 20 | 172,26 | |||
| 05.11.2025 | 13:43:41,207 | 183 | 172,34 | |
| 183 | 172,34 | |||
| 183 | 172,34 | |||
| 05.11.2025 | 13:42:52,895 | 500 | 172,34 | |
| 500 | 172,34 | |||
| 500 | 172,34 | |||
| 05.11.2025 | 13:42:33,045 | 7 | 172,24 | |
| 7 | 172,24 | |||
| 7 | 172,24 | |||
| 05.11.2025 | 13:42:28,873 | 60 | 172,30 | |
| 60 | 172,30 | |||
| 60 | 172,30 | |||
| 05.11.2025 | 13:42:06,060 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 05.11.2025 | 13:41:53,522 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 05.11.2025 | 13:41:52,032 | 12 | 172,22 | |
| 12 | 172,22 | |||
| 12 | 172,22 | |||
| 05.11.2025 | 13:41:50,676 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 05.11.2025 | 13:41:42,554 | 25 | 172,16 | |
| 25 | 172,16 | |||
| 25 | 172,16 | |||
| 05.11.2025 | 13:41:09,171 | 130 | 172,22 | |
| 130 | 172,22 | |||
| 130 | 172,22 | |||
| 05.11.2025 | 13:41:01,517 | 150 | 172,14 | |
| 150 | 172,14 | |||
| 150 | 172,14 | |||
| 05.11.2025 | 13:40:53,954 | 60 | 172,16 | |
| 60 | 172,16 | |||
| 60 | 172,16 | |||
| 05.11.2025 | 13:40:47,091 | 20 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 20 | 172,22 | |||
| 05.11.2025 | 13:40:41,358 | 400 | 172,16 | |
| 400 | 172,16 | |||
| 400 | 172,16 | |||
| 05.11.2025 | 13:39:59,088 | 500 | 172,16 | |
| 500 | 172,16 | |||
| 500 | 172,16 | |||
| 05.11.2025 | 13:39:50,362 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 13:39:39,936 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 05.11.2025 | 13:39:26,919 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 05.11.2025 | 13:39:13,638 | 21 | 172,08 | |
| 1 | 172,08 | |||
| 20 | 172,08 | |||
| 21 | 172,08 | |||
| 05.11.2025 | 13:39:08,586 | 500 | 171,98 | |
| 500 | 171,98 | |||
| 500 | 171,98 | |||
| 05.11.2025 | 13:38:31,636 | 500 | 172,06 | |
| 500 | 172,06 | |||
| 500 | 172,06 | |||
| 05.11.2025 | 13:38:09,001 | 150 | 172,00 | |
| 100 | 172,00 | |||
| 20 | 172,00 | |||
| 30 | 172,00 | |||
| 150 | 172,00 | |||
| 05.11.2025 | 13:36:50,556 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 05.11.2025 | 13:36:49,235 | 29 | 171,80 | |
| 29 | 171,80 | |||
| 29 | 171,80 | |||
| 05.11.2025 | 13:36:25,301 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 05.11.2025 | 13:35:53,219 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 05.11.2025 | 13:35:51,331 | 121 | 171,86 | |
| 121 | 171,86 | |||
| 121 | 171,86 | |||
| 05.11.2025 | 13:35:41,250 | 90 | 171,76 | |
| 90 | 171,76 | |||
| 90 | 171,76 | |||
| 05.11.2025 | 13:35:17,315 | 16 | 171,76 | |
| 16 | 171,76 | |||
| 16 | 171,76 | |||
| 05.11.2025 | 13:35:03,574 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 05.11.2025 | 13:34:53,832 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 05.11.2025 | 13:34:51,909 | 7 | 171,84 | |
| 7 | 171,84 | |||
| 7 | 171,84 | |||
| 05.11.2025 | 13:34:44,479 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2025 | 13:34:29,944 | 4 | 171,76 | |
| 4 | 171,76 | |||
| 4 | 171,76 | |||
| 05.11.2025 | 13:34:28,263 | 15 | 171,76 | |
| 15 | 171,76 | |||
| 15 | 171,76 | |||
| 05.11.2025 | 13:34:26,359 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 05.11.2025 | 13:33:58,269 | 65 | 171,76 | |
| 65 | 171,76 | |||
| 65 | 171,76 | |||
| 05.11.2025 | 13:33:53,863 | 50 | 171,76 | |
| 50 | 171,76 | |||
| 50 | 171,76 | |||
| 05.11.2025 | 13:33:53,649 | 114 | 171,76 | |
| 114 | 171,76 | |||
| 114 | 171,76 | |||
| 05.11.2025 | 13:33:46,587 | 40 | 171,70 | |
| 40 | 171,70 | |||
| 40 | 171,70 | |||
| 05.11.2025 | 13:33:41,148 | 114 | 171,78 | |
| 114 | 171,78 | |||
| 114 | 171,78 | |||
| 05.11.2025 | 13:33:34,727 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 05.11.2025 | 13:33:32,621 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 05.11.2025 | 13:33:23,055 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 13:33:04,535 | 20 | 171,62 | |
| 20 | 171,62 | |||
| 20 | 171,62 | |||
| 05.11.2025 | 13:32:53,842 | 340 | 171,68 | |
| 340 | 171,68 | |||
| 340 | 171,68 | |||
| 05.11.2025 | 13:32:18,178 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 13:32:10,325 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 05.11.2025 | 13:32:04,949 | 50 | 171,68 | |
| 40 | 171,68 | |||
| 50 | 171,68 | |||
| 10 | 171,68 | |||
| 05.11.2025 | 13:31:27,452 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 05.11.2025 | 13:31:17,714 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 05.11.2025 | 13:30:49,697 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 13:30:31,687 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 13:30:27,765 | 18 | 171,64 | |
| 18 | 171,64 | |||
| 18 | 171,64 | |||
| 05.11.2025 | 13:30:04,011 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 05.11.2025 | 13:29:55,945 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 13:29:54,557 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 13:29:50,259 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 13:29:19,779 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 05.11.2025 | 13:29:01,754 | 2 | 171,72 | |
| 2 | 171,72 | |||
| 2 | 171,72 | |||
| 05.11.2025 | 13:28:02,136 | 50 | 171,64 | |
| 50 | 171,64 | |||
| 50 | 171,64 | |||
| 05.11.2025 | 13:27:50,515 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 05.11.2025 | 13:27:49,715 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 05.11.2025 | 13:27:29,432 | 40 | 171,68 | |
| 40 | 171,68 | |||
| 40 | 171,68 | |||
| 05.11.2025 | 13:27:14,402 | 75 | 171,70 | |
| 75 | 171,70 | |||
| 75 | 171,70 | |||
| 05.11.2025 | 13:26:56,845 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 05.11.2025 | 13:26:40,368 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 05.11.2025 | 13:26:29,829 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 05.11.2025 | 13:26:11,756 | 75 | 171,78 | |
| 75 | 171,78 | |||
| 75 | 171,78 | |||
| 05.11.2025 | 13:26:08,494 | 38 | 171,84 | |
| 38 | 171,84 | |||
| 38 | 171,84 | |||
| 05.11.2025 | 13:26:07,444 | 18 | 171,82 | |
| 18 | 171,82 | |||
| 18 | 171,82 | |||
| 05.11.2025 | 13:25:41,473 | 20 | 171,78 | |
| 20 | 171,78 | |||
| 20 | 171,78 | |||
| 05.11.2025 | 13:25:05,286 | 29 | 171,84 | |
| 29 | 171,84 | |||
| 2 | 171,84 | |||
| 27 | 171,84 | |||
| 05.11.2025 | 13:24:42,888 | 6 | 171,62 | |
| 6 | 171,62 | |||
| 6 | 171,62 | |||
| 05.11.2025 | 13:24:21,530 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 13:24:20,017 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 13:24:13,082 | 7 | 171,58 | |
| 7 | 171,58 | |||
| 7 | 171,58 | |||
| 05.11.2025 | 13:23:43,588 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 05.11.2025 | 13:23:12,405 | 500 | 171,68 | |
| 500 | 171,68 | |||
| 500 | 171,68 | |||
| 05.11.2025 | 13:22:53,392 | 250 | 171,72 | |
| 250 | 171,72 | |||
| 250 | 171,72 | |||
| 05.11.2025 | 13:22:50,601 | 13 | 171,72 | |
| 13 | 171,72 | |||
| 13 | 171,72 | |||
| 05.11.2025 | 13:22:33,106 | 4 | 171,72 | |
| 4 | 171,72 | |||
| 4 | 171,72 | |||
| 05.11.2025 | 13:22:32,840 | 19 | 171,72 | |
| 19 | 171,72 | |||
| 19 | 171,72 | |||
| 05.11.2025 | 13:22:23,125 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 05.11.2025 | 13:22:18,413 | 4 | 171,72 | |
| 4 | 171,72 | |||
| 4 | 171,72 | |||
| 05.11.2025 | 13:22:14,430 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 05.11.2025 | 13:22:03,178 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 05.11.2025 | 13:21:53,400 | 100 | 171,74 | |
| 100 | 171,74 | |||
| 100 | 171,74 | |||
| 05.11.2025 | 13:21:42,237 | 19 | 171,72 | |
| 19 | 171,72 | |||
| 19 | 171,72 | |||
| 05.11.2025 | 13:21:31,881 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 05.11.2025 | 13:21:22,444 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 13:21:16,293 | 9 | 171,70 | |
| 9 | 171,70 | |||
| 9 | 171,70 | |||
| 05.11.2025 | 13:21:03,764 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 05.11.2025 | 13:20:58,080 | 19 | 171,78 | |
| 19 | 171,78 | |||
| 19 | 171,78 | |||
| 05.11.2025 | 13:20:41,278 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 05.11.2025 | 13:20:33,449 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 05.11.2025 | 13:20:12,945 | 15 | 171,66 | |
| 15 | 171,66 | |||
| 15 | 171,66 | |||
| 05.11.2025 | 13:20:11,271 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 05.11.2025 | 13:20:03,316 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 05.11.2025 | 13:19:52,268 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 13:19:50,208 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 05.11.2025 | 13:19:49,903 | 52 | 171,56 | |
| 52 | 171,56 | |||
| 52 | 171,56 | |||
| 05.11.2025 | 13:19:30,771 | 17 | 171,56 | |
| 17 | 171,56 | |||
| 17 | 171,56 | |||
| 05.11.2025 | 13:18:45,543 | 15 | 171,60 | |
| 15 | 171,60 | |||
| 15 | 171,60 | |||
| 05.11.2025 | 13:18:37,037 | 189 | 171,50 | |
| 108 | 171,50 | |||
| 189 | 171,50 | |||
| 1 | 171,50 | |||
| 80 | 171,50 | |||
| 05.11.2025 | 13:18:27,556 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 13:18:25,891 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 13:18:21,510 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 13:17:51,972 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 13:17:51,082 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 05.11.2025 | 13:17:48,647 | 67 | 171,48 | |
| 67 | 171,48 | |||
| 67 | 171,48 | |||
| 05.11.2025 | 13:17:46,149 | 233 | 171,42 | |
| 233 | 171,42 | |||
| 233 | 171,42 | |||
| 05.11.2025 | 13:17:33,015 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 05.11.2025 | 13:17:03,669 | 501 | 171,44 | |
| 150 | 171,44 | |||
| 351 | 171,44 | |||
| 500 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 13:15:57,770 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:57,248 | 110 | 171,40 | |
| 110 | 171,40 | |||
| 110 | 171,40 | |||
| 05.11.2025 | 13:15:56,673 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:55,919 | 110 | 171,40 | |
| 110 | 171,40 | |||
| 110 | 171,40 | |||
| 05.11.2025 | 13:15:55,363 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:50,187 | 58 | 171,40 | |
| 58 | 171,40 | |||
| 58 | 171,40 | |||
| 05.11.2025 | 13:15:41,526 | 29 | 171,30 | |
| 29 | 171,30 | |||
| 29 | 171,30 | |||
| 05.11.2025 | 13:15:36,252 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 05.11.2025 | 13:15:35,863 | 60 | 171,40 | |
| 20 | 171,40 | |||
| 60 | 171,40 | |||
| 40 | 171,40 | |||
| 05.11.2025 | 13:15:25,259 | 543 | 171,38 | |
| 3 | 171,38 | |||
| 540 | 171,38 | |||
| 20 | 171,38 | |||
| 500 | 171,38 | |||
| 23 | 171,38 | |||
| 05.11.2025 | 13:14:59,972 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 05.11.2025 | 13:14:58,924 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 05.11.2025 | 13:14:48,184 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 05.11.2025 | 13:14:26,652 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 05.11.2025 | 13:14:25,403 | 232 | 171,28 | |
| 232 | 171,28 | |||
| 232 | 171,28 | |||
| 05.11.2025 | 13:13:57,789 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 05.11.2025 | 13:13:38,829 | 8 | 171,26 | |
| 8 | 171,26 | |||
| 8 | 171,26 | |||
| 05.11.2025 | 13:12:41,494 | 410 | 171,14 | |
| 410 | 171,14 | |||
| 410 | 171,14 | |||
| 05.11.2025 | 13:12:35,043 | 51 | 171,14 | |
| 51 | 171,14 | |||
| 51 | 171,14 | |||
| 05.11.2025 | 13:12:32,226 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 13:12:22,951 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 05.11.2025 | 13:12:17,622 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 05.11.2025 | 13:12:09,661 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 05.11.2025 | 13:12:06,604 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 05.11.2025 | 13:11:53,182 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 05.11.2025 | 13:11:03,681 | 5 | 171,10 | |
| 3 | 171,10 | |||
| 5 | 171,10 | |||
| 2 | 171,10 | |||
| 05.11.2025 | 13:10:47,138 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 13:10:26,706 | 32 | 171,24 | |
| 32 | 171,24 | |||
| 32 | 171,24 | |||
| 05.11.2025 | 13:10:02,544 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 05.11.2025 | 13:09:50,480 | 368 | 171,14 | |
| 368 | 171,14 | |||
| 368 | 171,14 | |||
| 05.11.2025 | 13:09:01,923 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 05.11.2025 | 13:08:58,532 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 05.11.2025 | 13:08:55,334 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 05.11.2025 | 13:08:51,337 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 05.11.2025 | 13:08:45,401 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 05.11.2025 | 13:08:32,165 | 410 | 171,04 | |
| 410 | 171,04 | |||
| 410 | 171,04 | |||
| 05.11.2025 | 13:07:54,532 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 05.11.2025 | 13:07:49,678 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 05.11.2025 | 13:07:29,143 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 13:07:07,364 | 13 | 170,86 | |
| 13 | 170,86 | |||
| 13 | 170,86 | |||
| 05.11.2025 | 13:06:42,156 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 05.11.2025 | 13:06:19,830 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 05.11.2025 | 13:06:00,904 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 05.11.2025 | 13:05:54,495 | 64 | 170,94 | |
| 64 | 170,94 | |||
| 64 | 170,94 | |||
| 05.11.2025 | 13:05:46,310 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 05.11.2025 | 13:05:31,018 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 05.11.2025 | 13:04:12,043 | 80 | 171,00 | |
| 80 | 171,00 | |||
| 80 | 171,00 | |||
| 05.11.2025 | 13:04:11,890 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 05.11.2025 | 13:04:09,407 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 05.11.2025 | 13:04:04,987 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 05.11.2025 | 13:04:02,167 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 05.11.2025 | 13:03:33,991 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 05.11.2025 | 13:03:33,448 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 05.11.2025 | 13:03:32,683 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 05.11.2025 | 13:03:08,835 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 05.11.2025 | 13:03:07,667 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 05.11.2025 | 13:03:06,115 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 13:03:04,236 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 05.11.2025 | 13:02:31,305 | 37 | 170,92 | |
| 37 | 170,92 | |||
| 37 | 170,92 | |||
| 05.11.2025 | 13:02:29,486 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,52 / Ask: 175,60
Umsatz: 54 888 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 709,50
Umsatz: 42 898 TEUR -
Novo-Nordisk AS
Bid: 40,95 / Ask: 40,975
Umsatz: 29 910 TEUR -
Palantir Technologies Inc.
Bid: 161,64 / Ask: 161,82
Umsatz: 25 819 TEUR -
Advanced Micro Devices Inc.
Bid: 221,00 / Ask: 221,25
Umsatz: 19 935 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:20:57
Letzte Aktualisierung:
05.11.2025 @ 18:20:57