RENK Group AG

3594

1898

68.76

       

Date Time Volume Order Volume Price
12/06/2025 12:26:59.794 122   68.76
      122 68.76
      122 68.76
12/06/2025 12:26:58.241 21   68.75
      21 68.75
      21 68.75
12/06/2025 12:25:35.212 100   68.68
      100 68.68
      100 68.68
12/06/2025 12:25:23.736 20   68.75
      20 68.75
      20 68.75
12/06/2025 12:25:01.059 1   68.75
      1 68.75
      1 68.75
12/06/2025 12:24:40.507 35   68.62
      35 68.62
      35 68.62
12/06/2025 12:24:33.147 100   68.69
      100 68.69
      100 68.69
12/06/2025 12:23:44.092 20   68.74
      20 68.74
      20 68.74
12/06/2025 12:23:42.233 15   68.69
      15 68.69
      15 68.69
12/06/2025 12:23:28.893 1   68.68
      1 68.68
      1 68.68
12/06/2025 12:23:17.338 25   68.69
      25 68.69
      25 68.69
12/06/2025 12:23:02.120 100   68.76
      100 68.76
      100 68.76
12/06/2025 12:22:48.894 15   68.70
      15 68.70
      15 68.70
12/06/2025 12:22:46.420 1   68.70
      1 68.70
      1 68.70
12/06/2025 12:22:42.032 5   68.70
      5 68.70
      5 68.70
12/06/2025 12:22:25.533 72   68.72
      72 68.72
      72 68.72
12/06/2025 12:22:24.291 15   68.72
      15 68.72
      15 68.72
12/06/2025 12:22:01.497 200   68.62
      200 68.62
      200 68.62
12/06/2025 12:21:47.181 1 350   68.50
      1 250 68.50
      50 68.50
      50 68.50
      1 225 68.50
      60 68.50
      10 68.50
      5 68.50
      50 68.50
12/06/2025 12:20:51.697 250   68.60
      250 68.60
      250 68.60
12/06/2025 12:20:32.917 300   68.60
      300 68.60
      300 68.60
12/06/2025 12:20:32.763 20   68.60
      20 68.60
      20 68.60
12/06/2025 12:20:07.727 200   68.57
      200 68.57
      200 68.57
12/06/2025 12:20:05.543 3   68.65
      3 68.65
      3 68.65
12/06/2025 12:20:04.560 210   68.70
      145 68.70
      40 68.70
      200 68.70
      25 68.70
      10 68.70
12/06/2025 12:18:57.327 200   68.70
      200 68.70
      200 68.70
12/06/2025 12:18:57.222 200   68.70
      200 68.70
      200 68.70
12/06/2025 12:18:55.777 100   68.71
      100 68.71
      100 68.71
12/06/2025 12:18:54.549 100   68.72
      100 68.72
      100 68.72
12/06/2025 12:18:52.366 12   68.62
      12 68.62
      12 68.62
12/06/2025 12:18:37.304 200   68.67
      200 68.67
      200 68.67
12/06/2025 12:18:31.542 10   68.60
      10 68.60
      10 68.60
12/06/2025 12:18:30.857 60   68.60
      60 68.60
      60 68.60
12/06/2025 12:17:24.379 220   68.66
      25 68.66
      210 68.66
      123 68.66
      10 68.66
      72 68.66
12/06/2025 12:15:16.986 260   68.52
      260 68.52
      80 68.52
      180 68.52
12/06/2025 12:15:16.896 350   68.52
      350 68.52
      350 68.52
12/06/2025 12:14:44.345 200   68.48
      200 68.48
      200 68.48
12/06/2025 12:14:29.573 1   68.50
      1 68.50
      1 68.50
12/06/2025 12:14:02.307 3   68.51
      3 68.51
      3 68.51
12/06/2025 12:14:00.651 30   68.55
      30 68.55
      30 68.55
12/06/2025 12:13:59.789 27   68.55
      27 68.55
      27 68.55
12/06/2025 12:13:45.821 4   68.55
      4 68.55
      4 68.55
12/06/2025 12:13:41.336 5   68.55
      5 68.55
      5 68.55
12/06/2025 12:13:37.330 200   68.55
      200 68.55
      200 68.55
12/06/2025 12:13:18.119 60   68.54
      60 68.54
      60 68.54
12/06/2025 12:13:16.071 12   68.49
      12 68.49
      12 68.49
12/06/2025 12:12:56.970 20   68.51
      20 68.51
      20 68.51
12/06/2025 12:12:56.749 15   68.51
      15 68.51
      15 68.51
12/06/2025 12:12:55.954 100   68.45
      100 68.45
      100 68.45
12/06/2025 12:12:21.990 7   68.58
      7 68.58
      7 68.58
12/06/2025 12:11:54.892 150   68.57
      150 68.57
      150 68.57
12/06/2025 12:10:59.022 150   68.49
      150 68.49
      150 68.49
12/06/2025 12:10:36.348 150   68.48
      150 68.48
      150 68.48
12/06/2025 12:10:33.068 100   68.47
      100 68.47
      100 68.47
12/06/2025 12:10:16.525 150   68.41
      150 68.41
      150 68.41
12/06/2025 12:09:50.476 6   68.42
      6 68.42
      6 68.42
12/06/2025 12:09:41.422 2   68.42
      2 68.42
      2 68.42
12/06/2025 12:09:08.217 20   68.53
      20 68.53
      20 68.53
12/06/2025 12:09:03.595 600   68.54
      600 68.54
      600 68.54
12/06/2025 12:08:45.766 200   68.42
      200 68.42
      200 68.42
12/06/2025 12:08:15.455 52   68.42
      52 68.42
      52 68.42
12/06/2025 12:07:42.466 3 500   68.40
      3 500 68.40
      3 500 68.40
12/06/2025 12:07:31.808 250   68.47
      250 68.47
      250 68.47
12/06/2025 12:07:31.764 250   68.47
      250 68.47
      250 68.47
12/06/2025 12:07:30.635 50   68.53
      50 68.53
      50 68.53
12/06/2025 12:07:16.614 40   68.52
      40 68.52
      40 68.52
12/06/2025 12:07:14.195 100   68.56
      100 68.56
      100 68.56
12/06/2025 12:06:38.503 33   68.57
      33 68.57
      33 68.57
12/06/2025 12:06:32.500 550   68.46
      550 68.46
      550 68.46
12/06/2025 12:06:24.709 200   68.43
      200 68.43
      200 68.43
12/06/2025 12:06:17.543 120   68.45
      120 68.45
      120 68.45
12/06/2025 12:06:11.371 1 000   68.46
      1 000 68.46
      900 68.46
      100 68.46
12/06/2025 12:05:56.287 400   68.40
      400 68.40
      400 68.40
12/06/2025 12:05:33.634 2   68.46
      2 68.46
      2 68.46
12/06/2025 12:05:28.712 1   68.47
      1 68.47
      1 68.47
12/06/2025 12:05:19.634 3 750   68.35
      3 750 68.35
      3 750 68.35
12/06/2025 12:05:02.182 250   68.45
      250 68.45
      250 68.45
12/06/2025 12:04:49.293 70   68.29
      70 68.29
      70 68.29
12/06/2025 12:03:50.645 190   68.19
      190 68.19
      190 68.19
12/06/2025 12:03:29.487 6   68.32
      6 68.32
      6 68.32
12/06/2025 12:03:15.669 60   68.32
      60 68.32
      60 68.32
12/06/2025 12:02:43.840 190   68.30
      190 68.30
      190 68.30
12/06/2025 12:02:30.431 3   68.28
      3 68.28
      3 68.28
12/06/2025 12:02:08.232 10   68.27
      10 68.27
      10 68.27
12/06/2025 12:01:49.959 180   68.20
      180 68.20
      180 68.20
12/06/2025 12:01:17.707 40   68.15
      40 68.15
      40 68.15
12/06/2025 12:00:45.773 15   68.20
      15 68.20
      15 68.20
12/06/2025 12:00:38.302 3   68.20
      3 68.20
      3 68.20
12/06/2025 12:00:24.176 75   68.24
      75 68.24
      75 68.24
12/06/2025 12:00:23.161 100   68.30
      100 68.30
      100 68.30
12/06/2025 12:00:16.953 600   68.39
      300 68.39
      600 68.39
      300 68.39
12/06/2025 11:59:46.904 200   68.47
      200 68.47
      200 68.47
12/06/2025 11:59:10.933 25   68.52
      25 68.52
      25 68.52
12/06/2025 11:58:49.457 200   68.43
      200 68.43
      200 68.43
12/06/2025 11:58:46.821 50   68.43
      50 68.43
      50 68.43
12/06/2025 11:58:27.823 15   68.44
      15 68.44
      15 68.44
12/06/2025 11:58:17.321 100   68.46
      100 68.46
      100 68.46
12/06/2025 11:57:33.383 200   68.36
      200 68.36
      200 68.36
12/06/2025 11:56:49.319 200   68.33
      200 68.33
      200 68.33
12/06/2025 11:56:46.661 50   68.39
      50 68.39
      50 68.39
12/06/2025 11:56:23.108 1   68.39
      1 68.39
      1 68.39
12/06/2025 11:56:12.318 22   68.39
      22 68.39
      22 68.39
12/06/2025 11:56:08.978 200   68.34
      200 68.34
      200 68.34
12/06/2025 11:55:44.739 30   68.44
      30 68.44
      30 68.44
12/06/2025 11:55:38.773 50   68.43
      50 68.43
      50 68.43
12/06/2025 11:55:15.436 20   68.38
      20 68.38
      20 68.38
12/06/2025 11:55:09.781 168   68.39
      38 68.39
      168 68.39
      20 68.39
      110 68.39
12/06/2025 11:54:50.892 25   68.47
      25 68.47
      25 68.47
12/06/2025 11:54:37.141 200   68.43
      200 68.43
      200 68.43
12/06/2025 11:54:29.975 24   68.43
      24 68.43
      24 68.43
12/06/2025 11:54:27.126 5   68.43
      5 68.43
      5 68.43
12/06/2025 11:53:22.403 145   68.42
      145 68.42
      145 68.42
12/06/2025 11:52:59.575 10   68.44
      10 68.44
      10 68.44
12/06/2025 11:52:53.349 80   68.44
      80 68.44
      80 68.44
12/06/2025 11:52:50.503 50   68.44
      50 68.44
      50 68.44
12/06/2025 11:52:38.927 28   68.34
      28 68.34
      28 68.34
12/06/2025 11:52:24.848 50   68.36
      50 68.36
      50 68.36
12/06/2025 11:51:59.845 100   68.40
      100 68.40
      100 68.40
12/06/2025 11:51:27.834 5   68.34
      5 68.34
      5 68.34
12/06/2025 11:51:08.663 10   68.34
      10 68.34
      10 68.34
12/06/2025 11:50:49.923 75   68.37
      75 68.37
      75 68.37
12/06/2025 11:50:47.099 200   68.37
      200 68.37
      200 68.37
12/06/2025 11:50:46.226 95   68.29
      95 68.29
      95 68.29
12/06/2025 11:50:39.902 10   68.29
      10 68.29
      10 68.29
12/06/2025 11:50:22.262 40   68.30
      40 68.30
      40 68.30
12/06/2025 11:50:14.037 798   68.26
      708 68.26
      738 68.26
      35 68.26
      60 68.26
      55 68.26
12/06/2025 11:49:27.546 262   68.26
      12 68.26
      262 68.26
      250 68.26
12/06/2025 11:48:46.911 2   68.37
      2 68.37
      2 68.37
12/06/2025 11:48:41.403 15   68.36
      15 68.36
      15 68.36
12/06/2025 11:48:34.483 50   68.27
      50 68.27
      50 68.27
12/06/2025 11:48:34.412 200   68.27
      200 68.27
      200 68.27
12/06/2025 11:48:33.205 140   68.34
      140 68.34
      140 68.34
12/06/2025 11:48:25.596 25   68.30
      25 68.30
      25 68.30
12/06/2025 11:48:14.180 50   68.40
      50 68.40
      50 68.40
12/06/2025 11:47:57.769 30   68.38
      30 68.38
      30 68.38
12/06/2025 11:47:54.601 7   68.40
      7 68.40
      7 68.40
12/06/2025 11:47:52.207 73   68.40
      73 68.40
      73 68.40
12/06/2025 11:47:42.785 10   68.38
      10 68.38
      10 68.38
12/06/2025 11:47:11.433 2   68.41
      2 68.41
      2 68.41
12/06/2025 11:47:06.745 100   68.41
      100 68.41
      100 68.41
12/06/2025 11:46:10.506 5   68.29
      5 68.29
      5 68.29
12/06/2025 11:45:44.787 400   68.43
      400 68.43
      400 68.43
12/06/2025 11:45:44.382 321   68.43
      321 68.43
      321 68.43
12/06/2025 11:45:29.343 200   68.33
      200 68.33
      200 68.33
12/06/2025 11:45:27.975 60   68.30
      60 68.30
      60 68.30
12/06/2025 11:45:22.799 38   68.30
      38 68.30
      38 68.30
12/06/2025 11:44:53.402 85   68.16
      30 68.16
      55 68.16
      85 68.16
12/06/2025 11:44:45.159 200   68.17
      200 68.17
      200 68.17
12/06/2025 11:44:38.597 5   68.20
      5 68.20
      5 68.20
12/06/2025 11:44:33.186 1 250   68.22
      1 250 68.22
      1 250 68.22
12/06/2025 11:44:17.393 250   68.22
      250 68.22
      250 68.22
12/06/2025 11:43:19.080 10   68.16
      10 68.16
      10 68.16
12/06/2025 11:43:16.415 100   68.16
      100 68.16
      100 68.16
12/06/2025 11:43:14.234 38   68.16
      38 68.16
      38 68.16
12/06/2025 11:43:02.911 120   68.17
      120 68.17
      120 68.17
12/06/2025 11:42:55.346 100   68.19
      100 68.19
      100 68.19
12/06/2025 11:42:52.430 148   68.16
      148 68.16
      148 68.16
12/06/2025 11:42:46.076 2   68.16
      2 68.16
      2 68.16
12/06/2025 11:42:28.487 350   68.16
      350 68.16
      350 68.16
12/06/2025 11:42:10.730 90   68.25
      90 68.25
      90 68.25
12/06/2025 11:42:03.070 73   68.25
      73 68.25
      73 68.25
12/06/2025 11:41:51.978 150   68.32
      150 68.32
      150 68.32
12/06/2025 11:41:34.854 50   68.36
      50 68.36
      50 68.36
12/06/2025 11:41:16.286 20   68.21
      20 68.21
      20 68.21
12/06/2025 11:40:25.373 50   68.25
      50 68.25
      50 68.25
12/06/2025 11:40:15.850 50   68.32
      50 68.32
      50 68.32
12/06/2025 11:40:11.675 250   68.32
      250 68.32
      250 68.32
12/06/2025 11:39:51.020 250   68.16
      250 68.16
      250 68.16
12/06/2025 11:39:45.139 20   68.19
      20 68.19
      20 68.19
12/06/2025 11:39:25.342 150   68.10
      150 68.10
      150 68.10
12/06/2025 11:39:06.545 200   68.06
      200 68.06
      180 68.06
      20 68.06
12/06/2025 11:39:02.236 3 150   68.00
      3 130 68.00
      2 819 68.00
      20 68.00
      60 68.00
      25 68.00
      1 68.00
      245 68.00
12/06/2025 11:38:33.972 250   68.10
      250 68.10
      250 68.10
12/06/2025 11:38:10.129 17   68.10
      17 68.10
      17 68.10
12/06/2025 11:37:33.887 100   68.15
      100 68.15
      100 68.15
12/06/2025 11:37:21.946 20   68.13
      20 68.13
      20 68.13
12/06/2025 11:36:59.177 90   68.22
      90 68.22
      90 68.22
12/06/2025 11:36:26.459 200   68.10
      195 68.10
      200 68.10
      5 68.10
12/06/2025 11:36:24.528 100   68.21
      100 68.21
      100 68.21
12/06/2025 11:36:22.730 36   68.21
      36 68.21
      36 68.21
12/06/2025 11:36:14.845 100   68.16
      100 68.16
      100 68.16
12/06/2025 11:36:10.954 100   68.15
      100 68.15
      100 68.15
12/06/2025 11:35:36.433 130   68.04
      100 68.04
      20 68.04
      30 68.04
      110 68.04
12/06/2025 11:35:31.345 200   68.05
      200 68.05
      200 68.05
12/06/2025 11:35:11.081 400   68.12
      400 68.12
      400 68.12
12/06/2025 11:35:04.753 1   68.09
      1 68.09
      1 68.09
12/06/2025 11:34:58.616 1 600   68.00
      1 500 68.00
      1 600 68.00
      100 68.00
12/06/2025 11:34:52.944 1 006   67.90
      1 006 67.90
      400 67.90
      6 67.90
      600 67.90
12/06/2025 11:34:48.316 871   67.90
      30 67.90
      50 67.90
      10 67.90
      19 67.90
      100 67.90
      50 67.90
      453 67.90
      694 67.90
      319 67.90
      3 67.90
      14 67.90
12/06/2025 11:34:21.755 200   67.96
      200 67.96
      200 67.96
12/06/2025 11:34:21.683 200   67.96
      200 67.96
      200 67.96
12/06/2025 11:34:21.656 792   68.00
      50 68.00
      792 68.00
      210 68.00
      15 68.00
      30 68.00
      50 68.00
      40 68.00
      150 68.00
      8 68.00
      100 68.00
      135 68.00
      4 68.00
12/06/2025 11:34:20.592 60   68.07
      60 68.07
      60 68.07
12/06/2025 11:34:04.395 2   68.11
      2 68.11
      2 68.11
12/06/2025 11:34:00.233 100   68.05
      100 68.05
      100 68.05
12/06/2025 11:33:57.518 20   68.12
      20 68.12
      20 68.12
12/06/2025 11:33:41.707 6   68.16
      6 68.16
      6 68.16
12/06/2025 11:33:39.655 50   68.16
      50 68.16
      50 68.16
12/06/2025 11:33:25.641 90   68.12
      90 68.12
      90 68.12
12/06/2025 11:33:25.046 50   68.12
      50 68.12
      50 68.12
12/06/2025 11:33:24.963 527   68.12
      327 68.12
      527 68.12
      200 68.12
12/06/2025 11:33:07.483 423   68.19
      423 68.19
      250 68.19
      20 68.19
      80 68.19
      73 68.19
12/06/2025 11:32:52.915 200   68.30
      200 68.30
      200 68.30
12/06/2025 11:32:50.956 5   68.23
      5 68.23
      5 68.23
12/06/2025 11:32:46.568 65   68.31
      65 68.31
      65 68.31
12/06/2025 11:32:35.073 15   68.31
      15 68.31
      15 68.31
12/06/2025 11:32:29.829 200   68.25
      200 68.25
      200 68.25
12/06/2025 11:32:04.655 2   68.27
      2 68.27
      2 68.27
12/06/2025 11:31:52.843 150   68.33
      150 68.33
      150 68.33
12/06/2025 11:30:59.981 20   68.38
      20 68.38
      20 68.38
12/06/2025 11:30:37.766 100   68.37
      100 68.37
      100 68.37
12/06/2025 11:30:27.064 30   68.47
      30 68.47
      30 68.47
12/06/2025 11:29:48.010 1   68.23
      1 68.23
      1 68.23
12/06/2025 11:29:40.572 80   68.27
      80 68.27
      80 68.27
12/06/2025 11:29:33.862 100   68.29
      100 68.29
      100 68.29
12/06/2025 11:29:03.671 200   68.36
      200 68.36
      200 68.36
12/06/2025 11:28:48.901 12   68.36
      12 68.36
      12 68.36
12/06/2025 11:28:31.675 169   68.30
      94 68.30
      25 68.30
      169 68.30
      50 68.30
12/06/2025 11:28:31.589 3   68.30
      3 68.30
      3 68.30
12/06/2025 11:28:06.825 15   68.43
      15 68.43
      15 68.43
12/06/2025 11:27:59.691 1   68.42
      1 68.42
      1 68.42
12/06/2025 11:27:54.210 15   68.35
      15 68.35
      15 68.35
12/06/2025 11:27:53.844 10   68.40
      10 68.40
      10 68.40
12/06/2025 11:27:46.482 34   68.34
      34 68.34
      34 68.34
12/06/2025 11:27:29.070 70   68.43
      60 68.43
      10 68.43
      70 68.43
12/06/2025 11:27:20.333 100   68.39
      100 68.39
      100 68.39
12/06/2025 11:27:08.401 100   68.35
      100 68.35
      100 68.35
12/06/2025 11:26:43.666 20   68.34
      20 68.34
      20 68.34
12/06/2025 11:26:33.994 66   68.34
      66 68.34
      66 68.34
12/06/2025 11:26:24.653 25   68.40
      25 68.40
      25 68.40
12/06/2025 11:26:23.937 10   68.40
      10 68.40
      10 68.40
12/06/2025 11:26:22.563 130   68.35
      130 68.35
      130 68.35
12/06/2025 11:26:20.261 7   68.42
      7 68.42
      7 68.42
12/06/2025 11:26:06.040 265   68.33
      33 68.33
      265 68.33
      232 68.33
12/06/2025 11:26:04.706 25   68.33
      25 68.33
      25 68.33
12/06/2025 11:26:02.669 10   68.40
      10 68.40
      10 68.40
12/06/2025 11:25:40.975 133   68.40
      133 68.40
      33 68.40
      100 68.40
12/06/2025 11:25:36.834 50   68.45
      50 68.45
      50 68.45
12/06/2025 11:25:29.289 30   68.48
      30 68.48
      30 68.48
12/06/2025 11:24:47.849 230   68.45
      230 68.45
      230 68.45
12/06/2025 11:24:47.777 300   68.45
      300 68.45
      300 68.45
12/06/2025 11:24:36.364 200   68.45
      200 68.45
      200 68.45
12/06/2025 11:24:18.689 35   68.41
      35 68.41
      35 68.41
12/06/2025 11:24:08.333 2   68.41
      2 68.41
      2 68.41
12/06/2025 11:23:54.690 114   68.47
      114 68.47
      114 68.47
12/06/2025 11:23:47.162 250   68.46
      250 68.46
      250 68.46
12/06/2025 11:23:42.853 15   68.46
      15 68.46
      15 68.46
12/06/2025 11:23:38.623 26   68.48
      26 68.48
      26 68.48
12/06/2025 11:23:37.917 100   68.54
      100 68.54
      100 68.54
12/06/2025 11:22:40.100 145   68.60
      145 68.60
      145 68.60
12/06/2025 11:22:29.751 15   68.53
      15 68.53
      15 68.53
12/06/2025 11:22:13.685 51   68.52
      51 68.52
      51 68.52
12/06/2025 11:22:08.160 100   68.54
      100 68.54
      100 68.54
12/06/2025 11:22:05.377 550   68.50
      250 68.50
      550 68.50
      300 68.50
12/06/2025 11:22:02.712 22   68.54
      22 68.54
      22 68.54
12/06/2025 11:21:57.446 90   68.54
      90 68.54
      90 68.54
12/06/2025 11:21:44.876 20   68.51
      20 68.51
      20 68.51
12/06/2025 11:21:30.033 150   68.51
      150 68.51
      150 68.51
12/06/2025 11:21:29.488 38   68.54
      38 68.54
      38 68.54
12/06/2025 11:21:12.564 7   68.56
      7 68.56
      7 68.56
12/06/2025 11:20:57.779 20   68.59
      20 68.59
      20 68.59
12/06/2025 11:19:58.539 123   68.62
      80 68.62
      123 68.62
      43 68.62
12/06/2025 11:19:36.036 200   68.55
      200 68.55
      200 68.55
12/06/2025 11:19:19.019 50   68.62
      50 68.62
      50 68.62
12/06/2025 11:19:10.638 65   68.57
      65 68.57
      65 68.57
12/06/2025 11:19:10.270 45   68.63
      45 68.63
      45 68.63
12/06/2025 11:19:04.799 80   68.61
      80 68.61
      80 68.61
12/06/2025 11:18:37.889 150   68.57
      150 68.57
      150 68.57
12/06/2025 11:18:35.826 200   68.57
      200 68.57
      200 68.57
12/06/2025 11:18:30.810 15   68.55
      15 68.55
      15 68.55
12/06/2025 11:18:29.054 10   68.57
      10 68.57
      10 68.57
12/06/2025 11:18:18.553 19   68.55
      19 68.55
      19 68.55
12/06/2025 11:18:09.999 131   68.60
      131 68.60
      131 68.60
12/06/2025 11:18:09.962 350   68.60
      350 68.60
      350 68.60
12/06/2025 11:18:03.878 30   68.60
      30 68.60
      30 68.60
12/06/2025 11:18:01.056 30   68.64
      30 68.64
      30 68.64
12/06/2025 11:17:52.568 142   68.63
      142 68.63
      127 68.63
      15 68.63
12/06/2025 11:17:44.625 150   68.54
      150 68.54
      150 68.54
12/06/2025 11:17:19.763 100   68.52
      100 68.52
      100 68.52
12/06/2025 11:16:47.941 66   68.39
      50 68.39
      16 68.39
      66 68.39
12/06/2025 11:16:30.654 300   68.40
      300 68.40
      100 68.40
      200 68.40
12/06/2025 11:15:57.655 200   68.57
      200 68.57
      200 68.57
12/06/2025 11:15:52.433 1   68.50
      1 68.50
      1 68.50
12/06/2025 11:15:24.512 64   68.50
      10 68.50
      64 68.50
      22 68.50
      32 68.50
12/06/2025 11:15:24.113 350   68.50
      100 68.50
      92 68.50
      350 68.50
      8 68.50
      150 68.50
12/06/2025 11:15:18.234 350   68.50
      350 68.50
      350 68.50
12/06/2025 11:15:12.824 25   68.54
      25 68.54
      25 68.54
12/06/2025 11:15:11.702 200   68.51
      200 68.51
      200 68.51
12/06/2025 11:15:00.639 96   68.51
      21 68.51
      75 68.51
      96 68.51
12/06/2025 11:14:45.598 10   68.58
      10 68.58
      10 68.58
12/06/2025 11:14:27.522 50   68.52
      50 68.52
      50 68.52
12/06/2025 11:14:11.908 146   68.63
      146 68.63
      146 68.63
12/06/2025 11:13:56.972 50   68.57
      50 68.57
      50 68.57
12/06/2025 11:13:22.625 250   68.50
      250 68.50
      250 68.50
12/06/2025 11:12:56.142 50   68.56
      50 68.56
      50 68.56
12/06/2025 11:12:47.834 21   68.62
      21 68.62
      21 68.62
12/06/2025 11:12:41.461 2   68.62
      2 68.62
      2 68.62
12/06/2025 11:12:33.718 5   68.57
      5 68.57
      5 68.57
12/06/2025 11:11:58.398 50   68.58
      50 68.58
      50 68.58
12/06/2025 11:11:41.125 12   68.67
      12 68.67
      12 68.67
12/06/2025 11:11:36.771 5   68.67
      5 68.67
      5 68.67
12/06/2025 11:11:32.992 62   68.65
      62 68.65
      62 68.65
12/06/2025 11:11:00.593 5   68.66
      5 68.66
      5 68.66
12/06/2025 11:10:53.479 250   68.60
      250 68.60
      250 68.60
12/06/2025 11:10:50.031 2   68.62
      2 68.62
      2 68.62
12/06/2025 11:10:48.970 40   68.63
      40 68.63
      40 68.63
12/06/2025 11:10:45.136 90   68.65
      90 68.65
      90 68.65
12/06/2025 11:10:41.820 1 300   68.69
      1 300 68.69
      1 300 68.69
12/06/2025 11:10:33.010 200   68.63
      200 68.63
      200 68.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)