Vanguard FTSE All-World U.ETF

1244

1166

134.24

       

Date Time Volume Order Volume Price
05/08/2025 15:24:52.140 5   134.24
      5 134.24
      5 134.24
05/08/2025 15:24:49.762 1   134.24
      1 134.24
      1 134.24
05/08/2025 15:24:32.489 1   134.24
      1 134.24
      1 134.24
05/08/2025 15:24:31.180 1   134.22
      1 134.22
      1 134.22
05/08/2025 15:24:21.824 2   134.24
      2 134.24
      2 134.24
05/08/2025 15:24:09.042 5   134.24
      5 134.24
      5 134.24
05/08/2025 15:24:02.518 10   134.26
      10 134.26
      10 134.26
05/08/2025 15:23:21.710 1   134.28
      1 134.28
      1 134.28
05/08/2025 15:23:19.806 5   134.28
      5 134.28
      5 134.28
05/08/2025 15:22:45.998 1   134.30
      1 134.30
      1 134.30
05/08/2025 15:21:47.313 7   134.30
      7 134.30
      7 134.30
05/08/2025 15:21:03.515 29   134.30
      29 134.30
      29 134.30
05/08/2025 15:20:29.521 4   134.32
      4 134.32
      4 134.32
05/08/2025 15:20:25.505 2   134.32
      2 134.32
      2 134.32
05/08/2025 15:18:29.099 4   134.30
      4 134.30
      4 134.30
05/08/2025 15:17:51.168 2   134.26
      2 134.26
      2 134.26
05/08/2025 15:17:26.434 186   134.28
      186 134.28
      186 134.28
05/08/2025 15:17:16.844 37   134.28
      37 134.28
      37 134.28
05/08/2025 15:15:54.473 12   134.30
      12 134.30
      12 134.30
05/08/2025 15:15:25.204 37   134.28
      37 134.28
      37 134.28
05/08/2025 15:13:02.804 2   134.32
      2 134.32
      2 134.32
05/08/2025 15:12:12.466 41   134.30
      41 134.30
      26 134.30
      15 134.30
05/08/2025 15:10:07.237 8   134.32
      8 134.32
      8 134.32
05/08/2025 15:09:16.715 31   134.32
      31 134.32
      31 134.32
05/08/2025 15:08:19.388 2   134.32
      2 134.32
      2 134.32
05/08/2025 15:07:47.592 1   134.36
      1 134.36
      1 134.36
05/08/2025 15:07:13.790 2   134.34
      2 134.34
      2 134.34
05/08/2025 15:06:54.556 1   134.32
      1 134.32
      1 134.32
05/08/2025 15:06:19.422 1   134.32
      1 134.32
      1 134.32
05/08/2025 15:05:49.344 3   134.32
      3 134.32
      3 134.32
05/08/2025 15:05:26.187 2   134.36
      2 134.36
      2 134.36
05/08/2025 15:05:10.387 1   134.36
      1 134.36
      1 134.36
05/08/2025 15:04:47.065 1   134.36
      1 134.36
      1 134.36
05/08/2025 15:04:45.576 3   134.32
      3 134.32
      3 134.32
05/08/2025 15:04:15.883 1   134.34
      1 134.34
      1 134.34
05/08/2025 15:02:18.564 4   134.36
      4 134.36
      4 134.36
05/08/2025 15:00:23.357 2   134.40
      2 134.40
      2 134.40
05/08/2025 14:58:36.067 7   134.40
      7 134.40
      7 134.40
05/08/2025 14:58:30.443 1   134.40
      1 134.40
      1 134.40
05/08/2025 14:57:28.849 52   134.40
      52 134.40
      52 134.40
05/08/2025 14:55:32.530 1   134.40
      1 134.40
      1 134.40
05/08/2025 14:54:51.203 7   134.42
      7 134.42
      7 134.42
05/08/2025 14:53:32.309 2   134.42
      2 134.42
      2 134.42
05/08/2025 14:53:19.955 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:52:32.193 7   134.46
      7 134.46
      7 134.46
05/08/2025 14:52:17.401 2   134.48
      2 134.48
      2 134.48
05/08/2025 14:51:34.745 1   134.48
      1 134.48
      1 134.48
05/08/2025 14:50:24.175 40   134.42
      40 134.42
      40 134.42
05/08/2025 14:50:17.744 3   134.38
      3 134.38
      3 134.38
05/08/2025 14:49:48.154 1   134.38
      1 134.38
      1 134.38
05/08/2025 14:48:53.225 1   134.40
      1 134.40
      1 134.40
05/08/2025 14:48:11.478 1   134.40
      1 134.40
      1 134.40
05/08/2025 14:47:41.167 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:47:31.750 1   134.44
      1 134.44
      1 134.44
05/08/2025 14:47:14.978 5   134.44
      5 134.44
      5 134.44
05/08/2025 14:46:06.825 1   134.44
      1 134.44
      1 134.44
05/08/2025 14:46:02.805 1   134.44
      1 134.44
      1 134.44
05/08/2025 14:45:15.512 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:44:50.082 6   134.42
      6 134.42
      6 134.42
05/08/2025 14:43:19.724 13   134.44
      13 134.44
      13 134.44
05/08/2025 14:41:31.170 370   134.46
      370 134.46
      370 134.46
05/08/2025 14:41:05.944 1   134.48
      1 134.48
      1 134.48
05/08/2025 14:40:55.622 1   134.48
      1 134.48
      1 134.48
05/08/2025 14:40:22.304 130   134.48
      130 134.48
      130 134.48
05/08/2025 14:37:48.392 3   134.40
      3 134.40
      3 134.40
05/08/2025 14:37:23.642 4   134.40
      4 134.40
      4 134.40
05/08/2025 14:37:15.377 1   134.40
      1 134.40
      1 134.40
05/08/2025 14:37:00.473 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:36:52.450 73   134.42
      73 134.42
      73 134.42
05/08/2025 14:35:52.806 4   134.46
      4 134.46
      4 134.46
05/08/2025 14:35:21.427 1   134.46
      1 134.46
      1 134.46
05/08/2025 14:35:14.697 124   134.44
      124 134.44
      124 134.44
05/08/2025 14:33:18.923 8   134.44
      8 134.44
      8 134.44
05/08/2025 14:32:35.716 4   134.38
      4 134.38
      4 134.38
05/08/2025 14:32:02.622 80   134.40
      80 134.40
      80 134.40
05/08/2025 14:31:45.650 1   134.38
      1 134.38
      1 134.38
05/08/2025 14:31:04.084 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:30:21.885 1   134.40
      1 134.40
      1 134.40
05/08/2025 14:29:53.184 50   134.40
      50 134.40
      50 134.40
05/08/2025 14:29:17.743 18   134.40
      18 134.40
      18 134.40
05/08/2025 14:27:36.170 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:27:34.544 2   134.42
      2 134.42
      2 134.42
05/08/2025 14:26:40.051 22   134.42
      22 134.42
      22 134.42
05/08/2025 14:25:55.769 96   134.40
      96 134.40
      96 134.40
05/08/2025 14:25:12.348 54   134.44
      54 134.44
      54 134.44
05/08/2025 14:24:55.426 1   134.44
      1 134.44
      1 134.44
05/08/2025 14:24:39.307 2   134.42
      2 134.42
      2 134.42
05/08/2025 14:23:50.291 3   134.38
      3 134.38
      3 134.38
05/08/2025 14:23:26.545 49   134.40
      49 134.40
      49 134.40
05/08/2025 14:22:39.041 25   134.38
      25 134.38
      25 134.38
05/08/2025 14:21:33.745 3   134.42
      3 134.42
      3 134.42
05/08/2025 14:21:32.489 5   134.42
      5 134.42
      5 134.42
05/08/2025 14:20:56.463 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:20:31.396 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:19:54.340 4   134.38
      4 134.38
      4 134.38
05/08/2025 14:19:43.068 97   134.40
      97 134.40
      97 134.40
05/08/2025 14:19:33.933 30   134.34
      30 134.34
      30 134.34
05/08/2025 14:18:54.785 80   134.48
      80 134.48
      80 134.48
05/08/2025 14:18:53.572 15   134.48
      15 134.48
      15 134.48
05/08/2025 14:17:08.435 1   134.54
      1 134.54
      1 134.54
05/08/2025 14:16:48.608 3   134.50
      3 134.50
      3 134.50
05/08/2025 14:16:37.246 1   134.52
      1 134.52
      1 134.52
05/08/2025 14:16:36.058 12   134.52
      12 134.52
      12 134.52
05/08/2025 14:15:17.587 5   134.52
      5 134.52
      5 134.52
05/08/2025 14:14:40.257 3   134.50
      3 134.50
      3 134.50
05/08/2025 14:14:22.534 2   134.50
      2 134.50
      2 134.50
05/08/2025 14:13:52.581 37   134.48
      37 134.48
      37 134.48
05/08/2025 14:12:06.593 1   134.40
      1 134.40
      1 134.40
05/08/2025 14:11:06.430 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:11:05.446 2   134.42
      2 134.42
      2 134.42
05/08/2025 14:11:01.167 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:10:57.861 10   134.40
      10 134.40
      10 134.40
05/08/2025 14:09:47.457 1   134.40
      1 134.40
      1 134.40
05/08/2025 14:09:30.986 10   134.40
      10 134.40
      10 134.40
05/08/2025 14:09:12.950 30   134.40
      30 134.40
      30 134.40
05/08/2025 14:08:03.606 26   134.40
      26 134.40
      26 134.40
05/08/2025 14:07:53.511 11   134.42
      11 134.42
      11 134.42
05/08/2025 14:07:47.327 2   134.40
      2 134.40
      2 134.40
05/08/2025 14:06:15.698 1   134.42
      1 134.42
      1 134.42
05/08/2025 14:05:01.578 1   134.46
      1 134.46
      1 134.46
05/08/2025 14:04:51.007 1   134.46
      1 134.46
      1 134.46
05/08/2025 14:02:35.433 1   134.48
      1 134.48
      1 134.48
05/08/2025 14:02:34.442 1   134.48
      1 134.48
      1 134.48
05/08/2025 14:01:38.548 1   134.48
      1 134.48
      1 134.48
05/08/2025 14:00:35.627 7   134.46
      7 134.46
      7 134.46
05/08/2025 14:00:32.881 24   134.46
      24 134.46
      24 134.46
05/08/2025 14:00:00.123 17   134.46
      17 134.46
      17 134.46
05/08/2025 13:59:18.004 80   134.48
      80 134.48
      80 134.48
05/08/2025 13:59:12.074 1   134.50
      1 134.50
      1 134.50
05/08/2025 13:56:55.437 1   134.50
      1 134.50
      1 134.50
05/08/2025 13:56:29.309 1   134.52
      1 134.52
      1 134.52
05/08/2025 13:56:28.144 10   134.52
      10 134.52
      10 134.52
05/08/2025 13:55:48.535 3   134.50
      3 134.50
      3 134.50
05/08/2025 13:55:19.259 3   134.52
      3 134.52
      3 134.52
05/08/2025 13:55:07.690 38   134.52
      38 134.52
      38 134.52
05/08/2025 13:53:34.126 3   134.50
      3 134.50
      3 134.50
05/08/2025 13:53:00.108 2   134.50
      2 134.50
      2 134.50
05/08/2025 13:51:55.095 20   134.50
      20 134.50
      20 134.50
05/08/2025 13:51:41.485 1   134.46
      1 134.46
      1 134.46
05/08/2025 13:50:53.699 7   134.46
      7 134.46
      7 134.46
05/08/2025 13:50:25.469 1   134.46
      1 134.46
      1 134.46
05/08/2025 13:49:45.993 7   134.50
      7 134.50
      7 134.50
05/08/2025 13:48:42.292 1   134.52
      1 134.52
      1 134.52
05/08/2025 13:47:41.732 1   134.52
      1 134.52
      1 134.52
05/08/2025 13:47:41.293 5   134.52
      5 134.52
      5 134.52
05/08/2025 13:46:42.246 1   134.54
      1 134.54
      1 134.54
05/08/2025 13:45:54.566 150   134.52
      150 134.52
      150 134.52
05/08/2025 13:45:12.514 11   134.52
      11 134.52
      11 134.52
05/08/2025 13:44:55.618 3   134.52
      3 134.52
      3 134.52
05/08/2025 13:44:53.019 2   134.52
      2 134.52
      2 134.52
05/08/2025 13:44:17.458 3   134.48
      3 134.48
      3 134.48
05/08/2025 13:44:15.815 5   134.50
      5 134.50
      5 134.50
05/08/2025 13:44:09.911 2   134.52
      2 134.52
      2 134.52
05/08/2025 13:43:15.152 1   134.50
      1 134.50
      1 134.50
05/08/2025 13:43:14.275 2   134.50
      2 134.50
      2 134.50
05/08/2025 13:43:10.357 148   134.50
      148 134.50
      148 134.50
05/08/2025 13:42:49.473 6   134.50
      6 134.50
      6 134.50
05/08/2025 13:42:40.265 4   134.50
      4 134.50
      4 134.50
05/08/2025 13:42:19.349 14   134.48
      14 134.48
      14 134.48
05/08/2025 13:42:10.572 1   134.50
      1 134.50
      1 134.50
05/08/2025 13:41:25.002 1   134.50
      1 134.50
      1 134.50
05/08/2025 13:39:34.742 15   134.50
      15 134.50
      15 134.50
05/08/2025 13:39:32.273 10   134.50
      2 134.50
      8 134.50
      10 134.50
05/08/2025 13:38:50.355 1   134.48
      1 134.48
      1 134.48
05/08/2025 13:38:47.540 3   134.46
      3 134.46
      3 134.46
05/08/2025 13:38:38.095 8   134.48
      8 134.48
      8 134.48
05/08/2025 13:38:27.208 3   134.46
      3 134.46
      3 134.46
05/08/2025 13:37:12.349 1   134.46
      1 134.46
      1 134.46
05/08/2025 13:36:56.250 10   134.40
      10 134.40
      10 134.40
05/08/2025 13:36:14.795 1   134.42
      1 134.42
      1 134.42
05/08/2025 13:36:02.087 1   134.42
      1 134.42
      1 134.42
05/08/2025 13:36:01.012 1   134.42
      1 134.42
      1 134.42
05/08/2025 13:35:46.425 1   134.42
      1 134.42
      1 134.42
05/08/2025 13:35:07.500 4   134.40
      4 134.40
      4 134.40
05/08/2025 13:35:04.168 1   134.38
      1 134.38
      1 134.38
05/08/2025 13:34:58.818 1   134.40
      1 134.40
      1 134.40
05/08/2025 13:34:57.463 2   134.40
      2 134.40
      2 134.40
05/08/2025 13:34:45.032 13   134.40
      13 134.40
      13 134.40
05/08/2025 13:33:55.171 1   134.38
      1 134.38
      1 134.38
05/08/2025 13:33:25.187 8   134.38
      8 134.38
      8 134.38
05/08/2025 13:33:19.093 18   134.38
      18 134.38
      18 134.38
05/08/2025 13:31:48.404 3   134.36
      3 134.36
      3 134.36
05/08/2025 13:31:13.281 2   134.34
      2 134.34
      2 134.34
05/08/2025 13:31:08.047 3   134.34
      3 134.34
      3 134.34
05/08/2025 13:30:51.334 8   134.34
      8 134.34
      8 134.34
05/08/2025 13:30:47.219 1   134.34
      1 134.34
      1 134.34
05/08/2025 13:30:16.570 4   134.40
      4 134.40
      4 134.40
05/08/2025 13:29:20.096 2   134.40
      2 134.40
      2 134.40
05/08/2025 13:28:32.043 3   134.40
      3 134.40
      3 134.40
05/08/2025 13:27:31.983 19   134.40
      19 134.40
      19 134.40
05/08/2025 13:27:18.283 3   134.38
      3 134.38
      3 134.38
05/08/2025 13:26:48.907 2   134.40
      2 134.40
      2 134.40
05/08/2025 13:26:14.272 2   134.38
      2 134.38
      2 134.38
05/08/2025 13:25:36.341 1   134.40
      1 134.40
      1 134.40
05/08/2025 13:25:00.056 1   134.40
      1 134.40
      1 134.40
05/08/2025 13:24:12.044 14   134.40
      14 134.40
      14 134.40
05/08/2025 13:24:08.597 2   134.40
      2 134.40
      2 134.40
05/08/2025 13:23:50.021 15   134.40
      15 134.40
      15 134.40
05/08/2025 13:22:31.979 2   134.42
      2 134.42
      2 134.42
05/08/2025 13:20:55.541 10   134.44
      10 134.44
      10 134.44
05/08/2025 13:19:32.552 1   134.46
      1 134.46
      1 134.46
05/08/2025 13:19:18.967 1   134.46
      1 134.46
      1 134.46
05/08/2025 13:18:55.928 1   134.44
      1 134.44
      1 134.44
05/08/2025 13:18:42.955 2   134.46
      2 134.46
      2 134.46
05/08/2025 13:18:21.094 1   134.46
      1 134.46
      1 134.46
05/08/2025 13:17:53.027 1   134.46
      1 134.46
      1 134.46
05/08/2025 13:16:49.622 3   134.44
      3 134.44
      3 134.44
05/08/2025 13:16:23.654 1   134.46
      1 134.46
      1 134.46
05/08/2025 13:14:28.448 21   134.46
      21 134.46
      21 134.46
05/08/2025 13:13:41.628 29   134.46
      29 134.46
      29 134.46
05/08/2025 13:13:03.490 4   134.48
      4 134.48
      4 134.48
05/08/2025 13:12:48.705 4   134.48
      4 134.48
      4 134.48
05/08/2025 13:12:28.074 154   134.48
      148 134.48
      5 134.48
      153 134.48
      1 134.48
      1 134.48
05/08/2025 13:09:06.243 665   134.46
      665 134.46
      665 134.46
05/08/2025 13:07:55.486 2   134.44
      2 134.44
      2 134.44
05/08/2025 13:07:30.324 10   134.44
      10 134.44
      10 134.44
05/08/2025 13:07:17.724 3   134.42
      3 134.42
      3 134.42
05/08/2025 13:07:06.044 1   134.44
      1 134.44
      1 134.44
05/08/2025 13:06:32.482 7   134.42
      7 134.42
      7 134.42
05/08/2025 13:04:24.903 2   134.44
      2 134.44
      2 134.44
05/08/2025 13:03:58.650 38   134.42
      38 134.42
      38 134.42
05/08/2025 13:02:37.216 1   134.38
      1 134.38
      1 134.38
05/08/2025 13:01:54.528 1   134.40
      1 134.40
      1 134.40
05/08/2025 13:01:27.739 1   134.42
      1 134.42
      1 134.42
05/08/2025 12:59:59.000 1   134.40
      1 134.40
      1 134.40
05/08/2025 12:59:58.458 1   134.40
      1 134.40
      1 134.40
05/08/2025 12:59:40.432 20   134.38
      20 134.38
      20 134.38
05/08/2025 12:59:30.411 186   134.40
      186 134.40
      186 134.40
05/08/2025 12:56:08.264 4   134.42
      4 134.42
      4 134.42
05/08/2025 12:53:38.936 128   134.40
      128 134.40
      128 134.40
05/08/2025 12:52:09.190 3   134.42
      3 134.42
      3 134.42
05/08/2025 12:51:24.202 8   134.42
      8 134.42
      8 134.42
05/08/2025 12:51:11.310 8   134.42
      8 134.42
      8 134.42
05/08/2025 12:50:19.267 3   134.40
      3 134.40
      3 134.40
05/08/2025 12:50:12.374 40   134.40
      40 134.40
      40 134.40
05/08/2025 12:50:11.016 1   134.40
      1 134.40
      1 134.40
05/08/2025 12:50:01.785 14   134.42
      14 134.42
      14 134.42
05/08/2025 12:48:30.031 20   134.36
      20 134.36
      20 134.36
05/08/2025 12:47:56.355 13   134.36
      13 134.36
      13 134.36
05/08/2025 12:47:02.505 7   134.36
      7 134.36
      7 134.36
05/08/2025 12:46:53.570 1   134.38
      1 134.38
      1 134.38
05/08/2025 12:46:53.165 1   134.38
      1 134.38
      1 134.38
05/08/2025 12:46:32.334 187   134.38
      187 134.38
      187 134.38
05/08/2025 12:46:26.118 148   134.38
      148 134.38
      148 134.38
05/08/2025 12:45:16.142 1   134.38
      1 134.38
      1 134.38
05/08/2025 12:44:17.881 3   134.36
      3 134.36
      3 134.36
05/08/2025 12:44:13.852 1   134.38
      1 134.38
      1 134.38
05/08/2025 12:44:10.118 14   134.36
      14 134.36
      14 134.36
05/08/2025 12:42:17.253 200   134.36
      200 134.36
      200 134.36
05/08/2025 12:41:15.719 5   134.34
      5 134.34
      5 134.34
05/08/2025 12:39:25.367 4   134.36
      4 134.36
      4 134.36
05/08/2025 12:38:23.169 3   134.36
      3 134.36
      3 134.36
05/08/2025 12:37:06.330 5   134.38
      5 134.38
      5 134.38
05/08/2025 12:36:52.734 1   134.38
      1 134.38
      1 134.38
05/08/2025 12:36:33.417 31   134.36
      31 134.36
      31 134.36
05/08/2025 12:36:13.789 4   134.38
      4 134.38
      4 134.38
05/08/2025 12:35:11.497 1   134.38
      1 134.38
      1 134.38
05/08/2025 12:35:03.903 2   134.38
      2 134.38
      2 134.38
05/08/2025 12:33:18.802 3   134.40
      3 134.40
      3 134.40
05/08/2025 12:33:11.560 1   134.42
      1 134.42
      1 134.42
05/08/2025 12:32:59.686 1   134.46
      1 134.46
      1 134.46
05/08/2025 12:32:23.866 8   134.46
      8 134.46
      8 134.46
05/08/2025 12:31:45.472 70   134.46
      70 134.46
      70 134.46
05/08/2025 12:31:12.813 2   134.46
      2 134.46
      2 134.46
05/08/2025 12:30:13.023 359   134.46
      359 134.46
      359 134.46
05/08/2025 12:30:04.046 1   134.48
      1 134.48
      1 134.48
05/08/2025 12:30:02.769 4   134.48
      4 134.48
      4 134.48
05/08/2025 12:29:20.958 1   134.46
      1 134.46
      1 134.46
05/08/2025 12:29:13.267 5   134.44
      5 134.44
      5 134.44
05/08/2025 12:29:10.060 1   134.44
      1 134.44
      1 134.44
05/08/2025 12:27:48.059 3   134.46
      3 134.46
      3 134.46
05/08/2025 12:27:43.836 2   134.48
      2 134.48
      2 134.48
05/08/2025 12:26:47.577 2   134.44
      2 134.44
      2 134.44
05/08/2025 12:26:04.705 1   134.44
      1 134.44
      1 134.44
05/08/2025 12:26:03.351 3   134.44
      3 134.44
      3 134.44
05/08/2025 12:24:54.879 1   134.44
      1 134.44
      1 134.44
05/08/2025 12:23:56.188 12   134.44
      12 134.44
      12 134.44
05/08/2025 12:22:14.843 4   134.44
      4 134.44
      4 134.44
05/08/2025 12:22:12.731 1   134.44
      1 134.44
      1 134.44
05/08/2025 12:21:46.257 736   134.40
      736 134.40
      736 134.40
05/08/2025 12:21:34.102 17   134.42
      17 134.42
      17 134.42
05/08/2025 12:21:19.331 7   134.42
      7 134.42
      7 134.42
05/08/2025 12:21:00.209 1   134.40
      1 134.40
      1 134.40
05/08/2025 12:20:35.414 6   134.40
      6 134.40
      6 134.40
05/08/2025 12:20:35.054 51   134.42
      51 134.42
      51 134.42
05/08/2025 12:20:17.412 1   134.42
      1 134.42
      1 134.42
05/08/2025 12:20:15.559 29   134.42
      29 134.42
      29 134.42
05/08/2025 12:20:14.927 3   134.42
      3 134.42
      3 134.42
05/08/2025 12:19:34.070 74   134.40
      74 134.40
      74 134.40
05/08/2025 12:19:33.237 1   134.40
      1 134.40
      1 134.40
05/08/2025 12:18:49.264 3   134.38
      3 134.38
      3 134.38
05/08/2025 12:18:21.789 2   134.42
      2 134.42
      2 134.42
05/08/2025 12:18:09.315 1   134.40
      1 134.40
      1 134.40
05/08/2025 12:16:54.855 1   134.40
      1 134.40
      1 134.40
05/08/2025 12:16:54.383 4   134.40
      4 134.40
      4 134.40
05/08/2025 12:16:49.919 5   134.40
      5 134.40
      5 134.40
05/08/2025 12:16:49.821 3   134.38
      3 134.38
      3 134.38
05/08/2025 12:16:34.326 2   134.40
      2 134.40
      2 134.40
05/08/2025 12:15:25.684 10   134.38
      10 134.38
      10 134.38
05/08/2025 12:14:16.024 3   134.38
      3 134.38
      3 134.38
05/08/2025 12:14:15.983 2   134.40
      2 134.40
      2 134.40
05/08/2025 12:13:44.576 38 653   134.46
      38 653 134.46
      38 653 134.46
05/08/2025 12:12:32.389 1   134.48
      1 134.48
      1 134.48
05/08/2025 12:11:49.881 4   134.50
      4 134.50
      4 134.50
05/08/2025 12:11:43.575 3   134.48
      3 134.48
      3 134.48
05/08/2025 12:11:42.737 12   134.48
      12 134.48
      12 134.48
05/08/2025 12:11:10.662 1   134.46
      1 134.46
      1 134.46
05/08/2025 12:10:46.003 1   134.46
      1 134.46
      1 134.46
05/08/2025 12:10:33.102 92   134.48
      89 134.48
      3 134.48
      92 134.48
05/08/2025 12:09:43.531 8   134.48
      8 134.48
      8 134.48
05/08/2025 12:09:40.653 65   134.48
      65 134.48
      65 134.48
05/08/2025 12:08:39.078 4   134.44
      4 134.44
      4 134.44
05/08/2025 12:07:41.213 20   134.44
      20 134.44
      20 134.44
05/08/2025 12:07:28.614 1   134.44
      1 134.44
      1 134.44
05/08/2025 12:07:02.122 7   134.46
      7 134.46
      7 134.46
05/08/2025 12:05:10.536 4   134.34
      4 134.34
      4 134.34
05/08/2025 12:03:19.045 3   134.28
      3 134.28
      3 134.28
05/08/2025 12:03:00.944 112   134.30
      112 134.30
      112 134.30
05/08/2025 12:02:47.646 1   134.32
      1 134.32
      1 134.32
05/08/2025 12:02:43.112 11   134.32
      11 134.32
      11 134.32
05/08/2025 12:00:42.098 8   134.34
      8 134.34
      8 134.34
05/08/2025 12:00:07.858 8   134.32
      8 134.32
      8 134.32
05/08/2025 11:59:57.095 200   134.30
      200 134.30
      200 134.30
05/08/2025 11:58:56.767 7   134.30
      7 134.30
      7 134.30
05/08/2025 11:58:08.796 1   134.28
      1 134.28
      1 134.28
05/08/2025 11:57:47.932 114   134.28
      114 134.28
      114 134.28
05/08/2025 11:57:29.726 1   134.26
      1 134.26
      1 134.26
05/08/2025 11:57:27.215 3   134.26
      3 134.26
      3 134.26
05/08/2025 11:57:10.962 5   134.26
      5 134.26
      5 134.26
05/08/2025 11:56:41.033 4   134.28
      4 134.28
      4 134.28
05/08/2025 11:56:35.399 2   134.28
      2 134.28
      2 134.28
05/08/2025 11:55:50.264 1   134.26
      1 134.26
      1 134.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM