Vanguard FTSE All-World U.ETF

156

99

144.16

Date Time Volume Order Volume Price
23/12/2025 08:37:53.697 55   144.16
      55 144.16
      55 144.16
23/12/2025 08:37:49.472 63   144.16
      63 144.16
      63 144.16
23/12/2025 08:37:35.562 104   144.06
      104 144.06
      104 144.06
23/12/2025 08:37:34.384 3   144.18
      3 144.18
      3 144.18
23/12/2025 08:36:34.326 1   144.18
      1 144.18
      1 144.18
23/12/2025 08:35:55.101 1   144.22
      1 144.22
      1 144.22
23/12/2025 08:35:49.033 6   144.20
      6 144.20
      6 144.20
23/12/2025 08:35:28.198 4   144.08
      4 144.08
      4 144.08
23/12/2025 08:35:24.275 350   144.08
      35 144.08
      3 144.08
      312 144.08
      350 144.08
23/12/2025 08:35:19.549 1   144.20
      1 144.20
      1 144.20
23/12/2025 08:35:16.524 77   144.20
      77 144.20
      77 144.20
23/12/2025 08:33:04.618 2   144.20
      2 144.20
      2 144.20
23/12/2025 08:32:57.476 1   144.08
      1 144.08
      1 144.08
23/12/2025 08:32:41.189 1   144.22
      1 144.22
      1 144.22
23/12/2025 08:31:30.914 1   144.22
      1 144.22
      1 144.22
23/12/2025 08:30:54.884 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:30:00.686 4   144.26
      4 144.26
      4 144.26
23/12/2025 08:30:00.135 1   144.26
      1 144.26
      1 144.26
23/12/2025 08:29:12.104 140   144.26
      140 144.26
      140 144.26
23/12/2025 08:28:37.198 35   144.26
      35 144.26
      35 144.26
23/12/2025 08:28:10.232 3   144.26
      3 144.26
      3 144.26
23/12/2025 08:27:57.746 3   144.16
      3 144.16
      3 144.16
23/12/2025 08:27:51.102 4   144.24
      4 144.24
      4 144.24
23/12/2025 08:27:40.445 4   144.26
      4 144.26
      4 144.26
23/12/2025 08:26:40.460 1   144.26
      1 144.26
      1 144.26
23/12/2025 08:26:20.883 50   144.26
      50 144.26
      50 144.26
23/12/2025 08:25:57.486 3   144.24
      3 144.24
      3 144.24
23/12/2025 08:25:44.771 6   144.16
      6 144.16
      6 144.16
23/12/2025 08:25:41.806 1   144.16
      1 144.16
      1 144.16
23/12/2025 08:25:30.982 11   144.24
      11 144.24
      11 144.24
23/12/2025 08:23:01.156 11   144.24
      11 144.24
      11 144.24
23/12/2025 08:22:51.075 7   144.24
      7 144.24
      7 144.24
23/12/2025 08:22:00.501 7   144.16
      7 144.16
      4 144.16
      3 144.16
23/12/2025 08:19:01.580 3   144.24
      3 144.24
      3 144.24
23/12/2025 08:18:19.969 1   144.22
      1 144.22
      1 144.22
23/12/2025 08:17:42.813 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:16:24.914 14   144.24
      14 144.24
      14 144.24
23/12/2025 08:14:35.379 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:14:17.629 5   144.22
      5 144.22
      5 144.22
23/12/2025 08:12:34.763 69   144.22
      69 144.22
      69 144.22
23/12/2025 08:12:29.706 2   144.22
      2 144.22
      2 144.22
23/12/2025 08:10:57.629 1   144.16
      1 144.16
      1 144.16
23/12/2025 08:10:40.493 7   144.22
      7 144.22
      7 144.22
23/12/2025 08:10:02.256 135   144.22
      135 144.22
      135 144.22
23/12/2025 08:09:58.470 41   144.22
      41 144.22
      41 144.22
23/12/2025 08:09:43.543 34   144.24
      34 144.24
      34 144.24
23/12/2025 08:09:06.987 20   144.16
      20 144.16
      20 144.16
23/12/2025 08:08:38.720 34   144.24
      34 144.24
      34 144.24
23/12/2025 08:08:19.426 1   144.16
      1 144.16
      1 144.16
23/12/2025 08:08:01.349 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:08:00.464 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:07:57.428 3   144.16
      3 144.16
      3 144.16
23/12/2025 08:07:53.012 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:07:37.313 24   144.16
      24 144.16
      24 144.16
23/12/2025 08:07:31.169 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:06:33.615 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:06:29.750 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:06:29.681 1   144.24
      1 144.24
      1 144.24
23/12/2025 08:06:26.667 3   144.16
      3 144.16
      3 144.16
23/12/2025 08:06:10.063 1   144.26
      1 144.26
      1 144.26
23/12/2025 08:06:08.811 4   144.26
      4 144.26
      4 144.26
23/12/2025 08:06:03.743 2   144.26
      2 144.26
      2 144.26
23/12/2025 08:04:36.806 1   144.26
      1 144.26
      1 144.26
23/12/2025 08:02:41.112 12   144.26
      12 144.26
      12 144.26
23/12/2025 08:02:21.452 345   144.26
      345 144.26
      345 144.26
23/12/2025 08:02:13.881 8   144.26
      8 144.26
      8 144.26
23/12/2025 08:02:06.329 5   144.16
      5 144.16
      5 144.16
23/12/2025 08:02:03.165 1   144.26
      1 144.26
      1 144.26
23/12/2025 08:01:24.541 15   144.14
      15 144.14
      15 144.14
23/12/2025 08:01:06.923 3   144.28
      3 144.28
      3 144.28
23/12/2025 08:00:28.989 60   144.12
      34 144.12
      1 144.12
      3 144.12
      21 144.12
      56 144.12
      4 144.12
      1 144.12
23/12/2025 08:00:02.799 391   144.26
      391 144.26
      391 144.26
23/12/2025 08:00:02.496 580   144.26
      580 144.26
      580 144.26
23/12/2025 07:59:26.491 3   144.26
      3 144.26
      3 144.26
23/12/2025 07:57:16.516 3   144.26
      3 144.26
      3 144.26
23/12/2025 07:55:06.110 1   144.26
      1 144.26
      1 144.26
23/12/2025 07:54:53.841 35   144.12
      35 144.12
      35 144.12
23/12/2025 07:54:42.821 4   144.24
      4 144.24
      4 144.24
23/12/2025 07:53:01.498 7   144.12
      7 144.12
      7 144.12
23/12/2025 07:51:27.432 1   144.20
      1 144.20
      1 144.20
23/12/2025 07:51:13.480 20   144.20
      20 144.20
      20 144.20
23/12/2025 07:50:52.603 2   144.22
      2 144.22
      2 144.22
23/12/2025 07:50:09.243 100   144.08
      100 144.08
      100 144.08
23/12/2025 07:45:58.860 700   144.12
      700 144.12
      700 144.12
23/12/2025 07:44:07.611 350   144.12
      350 144.12
      350 144.12
23/12/2025 07:44:02.034 6   144.10
      6 144.10
      6 144.10
23/12/2025 07:43:57.253 350   144.12
      350 144.12
      350 144.12
23/12/2025 07:43:48.515 350   144.12
      350 144.12
      350 144.12
23/12/2025 07:41:42.811 350   144.14
      350 144.14
      350 144.14
23/12/2025 07:41:31.760 350   144.14
      350 144.14
      350 144.14
23/12/2025 07:41:15.083 350   144.12
      350 144.12
      350 144.12
23/12/2025 07:39:24.509 350   144.14
      350 144.14
      350 144.14
23/12/2025 07:39:13.754 350   144.14
      350 144.14
      350 144.14
23/12/2025 07:38:36.360 350   144.14
      350 144.14
      350 144.14
23/12/2025 07:38:01.680 27   144.14
      27 144.14
      27 144.14
23/12/2025 07:37:38.371 350   144.14
      350 144.14
      350 144.14
23/12/2025 07:35:08.897 100   144.14
      100 144.14
      100 144.14
23/12/2025 07:33:51.108 4   144.02
      4 144.02
      4 144.02
23/12/2025 07:33:02.999 861   144.14
      3 144.14
      2 144.14
      2 144.14
      13 144.14
      2 144.14
      47 144.14
      1 144.14
      26 144.14
      1 144.14
      7 144.14
      1 144.14
      335 144.14
      12 144.14
      2 144.14
      23 144.14
      69 144.14
      2 144.14
      5 144.14
      1 144.14
      6 144.14
      4 144.14
      1 144.14
      8 144.14
      1 144.14
      1 144.14
      70 144.14
      8 144.14
      2 144.14
      3 144.14
      25 144.14
      1 144.14
      8 144.14
      170 144.14
      35 144.14
      1 144.14
      1 144.14
      34 144.14
      8 144.14
      1 144.14
      5 144.14
      1 144.14
      13 144.14
      1 144.14
      1 144.14
      2 144.14
      5 144.14
      1 144.14
      674 144.14
      1 144.14
      2 144.14
      1 144.14
      73 144.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM