Tradegate Exchange

Novo-Nordisk AS

3319

2290

39.59

Date	Time	Volume	Order Volume	Price
07/11/2025	15:26:00.264	1 065		39.59
			1 000	39.59
			15	39.59
			1 065	39.59
			50	39.59
07/11/2025	15:25:59.943	1		39.605
			1	39.605
			1	39.605
07/11/2025	15:25:56.361	26		39.605
			26	39.605
			26	39.605
07/11/2025	15:25:50.261	180		39.60
			180	39.60
			120	39.60
			8	39.60
			52	39.60
07/11/2025	15:25:43.648	7		39.625
			7	39.625
			7	39.625
07/11/2025	15:25:41.804	42		39.605
			42	39.605
			42	39.605
07/11/2025	15:25:32.970	49		39.625
			49	39.625
			49	39.625
07/11/2025	15:25:31.071	400		39.61
			400	39.61
			400	39.61
07/11/2025	15:25:09.710	13		39.63
			13	39.63
			13	39.63
07/11/2025	15:25:01.697	126		39.63
			126	39.63
			126	39.63
07/11/2025	15:24:54.924	26		39.63
			26	39.63
			26	39.63
07/11/2025	15:24:45.513	150		39.645
			150	39.645
			150	39.645
07/11/2025	15:24:40.096	3		39.645
			3	39.645
			3	39.645
07/11/2025	15:24:16.977	263		39.645
			50	39.645
			263	39.645
			213	39.645
07/11/2025	15:24:13.431	1		39.645
			1	39.645
			1	39.645
07/11/2025	15:23:53.921	5		39.625
			5	39.625
			5	39.625
07/11/2025	15:23:47.396	20		39.645
			20	39.645
			20	39.645
07/11/2025	15:23:33.278	3		39.645
			3	39.645
			3	39.645
07/11/2025	15:23:15.861	1		39.625
			1	39.625
			1	39.625
07/11/2025	15:23:09.921	45		39.645
			45	39.645
			45	39.645
07/11/2025	15:23:09.815	17		39.645
			17	39.645
			17	39.645
07/11/2025	15:22:55.389	6		39.645
			6	39.645
			6	39.645
07/11/2025	15:22:52.322	13		39.645
			13	39.645
			13	39.645
07/11/2025	15:22:26.399	17		39.645
			17	39.645
			17	39.645
07/11/2025	15:22:07.717	3		39.625
			3	39.625
			3	39.625
07/11/2025	15:21:49.408	2		39.645
			2	39.645
			2	39.645
07/11/2025	15:21:47.856	1		39.645
			1	39.645
			1	39.645
07/11/2025	15:21:44.733	16		39.645
			16	39.645
			16	39.645
07/11/2025	15:21:22.806	200		39.615
			200	39.615
			200	39.615
07/11/2025	15:21:20.337	16		39.63
			16	39.63
			16	39.63
07/11/2025	15:21:18.608	200		39.615
			200	39.615
			200	39.615
07/11/2025	15:20:33.567	24		39.60
			24	39.60
			20	39.60
			4	39.60
07/11/2025	15:20:29.085	575		39.63
			575	39.63
			575	39.63
07/11/2025	15:20:18.164	26		39.63
			26	39.63
			26	39.63
07/11/2025	15:20:16.130	2		39.615
			2	39.615
			2	39.615
07/11/2025	15:20:15.292	49		39.645
			49	39.645
			49	39.645
07/11/2025	15:20:09.315	95		39.645
			95	39.645
			95	39.645
07/11/2025	15:19:58.947	4		39.64
			4	39.64
			4	39.64
07/11/2025	15:19:58.302	30		39.64
			30	39.64
			30	39.64
07/11/2025	15:19:56.583	2 000		39.62
			2 000	39.62
			2 000	39.62
07/11/2025	15:19:54.226	16		39.62
			16	39.62
			16	39.62
07/11/2025	15:19:53.835	1		39.64
			1	39.64
			1	39.64
07/11/2025	15:19:51.781	150		39.64
			150	39.64
			150	39.64
07/11/2025	15:19:50.509	50		39.625
			50	39.625
			50	39.625
07/11/2025	15:19:45.847	1 500		39.625
			1 500	39.625
			1 500	39.625
07/11/2025	15:19:31.704	13		39.625
			13	39.625
			13	39.625
07/11/2025	15:19:28.588	140		39.625
			140	39.625
			140	39.625
07/11/2025	15:19:26.088	100		39.625
			100	39.625
			100	39.625
07/11/2025	15:19:07.667	18		39.615
			18	39.615
			18	39.615
07/11/2025	15:18:44.755	4		39.625
			4	39.625
			4	39.625
07/11/2025	15:18:40.522	150		39.625
			150	39.625
			150	39.625
07/11/2025	15:18:37.919	3		39.615
			3	39.615
			3	39.615
07/11/2025	15:18:25.848	4		39.63
			4	39.63
			4	39.63
07/11/2025	15:18:18.610	4		39.63
			4	39.63
			4	39.63
07/11/2025	15:18:12.045	100		39.63
			100	39.63
			100	39.63
07/11/2025	15:18:04.023	2		39.63
			2	39.63
			2	39.63
07/11/2025	15:17:50.543	50		39.63
			50	39.63
			50	39.63
07/11/2025	15:17:40.199	45		39.63
			45	39.63
			45	39.63
07/11/2025	15:17:25.998	5		39.63
			5	39.63
			5	39.63
07/11/2025	15:17:22.362	100		39.615
			100	39.615
			100	39.615
07/11/2025	15:17:11.270	380		39.615
			380	39.615
			380	39.615
07/11/2025	15:17:05.082	4		39.63
			4	39.63
			4	39.63
07/11/2025	15:16:59.714	7		39.63
			7	39.63
			7	39.63
07/11/2025	15:16:50.994	500		39.63
			500	39.63
			500	39.63
07/11/2025	15:16:39.685	1 500		39.63
			1 500	39.63
			1 500	39.63
07/11/2025	15:16:32.681	65		39.63
			65	39.63
			65	39.63
07/11/2025	15:16:05.325	490		39.645
			490	39.645
			490	39.645
07/11/2025	15:15:56.418	10		39.625
			10	39.625
			10	39.625
07/11/2025	15:15:53.753	10		39.645
			10	39.645
			10	39.645
07/11/2025	15:15:40.729	6		39.645
			6	39.645
			6	39.645
07/11/2025	15:15:40.352	1 000		39.645
			1 000	39.645
			1 000	39.645
07/11/2025	15:14:49.273	150		39.645
			150	39.645
			150	39.645
07/11/2025	15:14:08.629	90		39.63
			90	39.63
			90	39.63
07/11/2025	15:14:03.359	1		39.625
			1	39.625
			1	39.625
07/11/2025	15:13:46.538	100		39.64
			100	39.64
			100	39.64
07/11/2025	15:13:33.740	250		39.615
			250	39.615
			250	39.615
07/11/2025	15:13:32.603	60		39.615
			60	39.615
			60	39.615
07/11/2025	15:13:27.536	50		39.63
			50	39.63
			50	39.63
07/11/2025	15:13:09.508	250		39.595
			250	39.595
			250	39.595
07/11/2025	15:13:08.240	3		39.595
			3	39.595
			3	39.595
07/11/2025	15:13:06.486	72		39.61
			72	39.61
			72	39.61
07/11/2025	15:13:04.820	13		39.61
			13	39.61
			13	39.61
07/11/2025	15:12:59.302	110		39.61
			110	39.61
			110	39.61
07/11/2025	15:12:51.036	2		39.61
			2	39.61
			2	39.61
07/11/2025	15:12:46.067	140		39.595
			140	39.595
			140	39.595
07/11/2025	15:12:34.337	60		39.61
			60	39.61
			60	39.61
07/11/2025	15:12:16.894	724		39.61
			724	39.61
			724	39.61
07/11/2025	15:11:59.696	4		39.605
			4	39.605
			4	39.605
07/11/2025	15:11:54.493	240		39.605
			240	39.605
			240	39.605
07/11/2025	15:11:51.105	100		39.605
			100	39.605
			100	39.605
07/11/2025	15:11:38.492	45		39.60
			45	39.60
			45	39.60
07/11/2025	15:11:33.814	175		39.60
			175	39.60
			50	39.60
			30	39.60
			25	39.60
			40	39.60
			30	39.60
07/11/2025	15:11:20.765	30		39.62
			30	39.62
			30	39.62
07/11/2025	15:11:11.655	1		39.62
			1	39.62
			1	39.62
07/11/2025	15:11:11.375	10		39.63
			10	39.63
			10	39.63
07/11/2025	15:11:04.663	50		39.64
			50	39.64
			50	39.64
07/11/2025	15:10:58.151	12		39.64
			12	39.64
			12	39.64
07/11/2025	15:10:48.796	25		39.64
			25	39.64
			25	39.64
07/11/2025	15:10:40.825	1		39.645
			1	39.645
			1	39.645
07/11/2025	15:10:33.021	15		39.66
			15	39.66
			15	39.66
07/11/2025	15:10:08.990	4		39.625
			4	39.625
			4	39.625
07/11/2025	15:09:52.263	50		39.665
			50	39.665
			50	39.665
07/11/2025	15:09:47.852	4		39.665
			4	39.665
			4	39.665
07/11/2025	15:09:43.328	20		39.64
			20	39.64
			20	39.64
07/11/2025	15:09:38.865	25		39.66
			25	39.66
			25	39.66
07/11/2025	15:09:38.060	100		39.66
			100	39.66
			100	39.66
07/11/2025	15:09:35.789	64		39.64
			64	39.64
			64	39.64
07/11/2025	15:09:29.479	2		39.67
			2	39.67
			2	39.67
07/11/2025	15:09:08.418	150		39.66
			150	39.66
			150	39.66
07/11/2025	15:09:02.886	2		39.66
			2	39.66
			2	39.66
07/11/2025	15:08:42.917	10		39.66
			10	39.66
			10	39.66
07/11/2025	15:08:30.672	80		39.66
			80	39.66
			80	39.66
07/11/2025	15:08:23.296	30		39.665
			30	39.665
			30	39.665
07/11/2025	15:07:10.961	20		39.66
			20	39.66
			20	39.66
07/11/2025	15:06:55.795	200		39.645
			200	39.645
			200	39.645
07/11/2025	15:06:50.579	170		39.66
			170	39.66
			170	39.66
07/11/2025	15:06:43.185	88		39.625
			88	39.625
			88	39.625
07/11/2025	15:06:06.121	12		39.65
			12	39.65
			12	39.65
07/11/2025	15:05:50.982	1 211		39.65
			27	39.65
			1 211	39.65
			151	39.65
			33	39.65
			1 000	39.65
07/11/2025	15:05:50.868	150		39.66
			150	39.66
			150	39.66
07/11/2025	15:05:40.000	55		39.665
			55	39.665
			55	39.665
07/11/2025	15:05:35.198	40		39.655
			40	39.655
			40	39.655
07/11/2025	15:05:25.754	125		39.665
			125	39.665
			125	39.665
07/11/2025	15:05:13.170	1		39.665
			1	39.665
			1	39.665
07/11/2025	15:05:10.733	50		39.665
			50	39.665
			50	39.665
07/11/2025	15:05:04.220	26		39.66
			26	39.66
			26	39.66
07/11/2025	15:04:44.923	10		39.665
			10	39.665
			10	39.665
07/11/2025	15:04:36.642	600		39.665
			600	39.665
			600	39.665
07/11/2025	15:04:15.265	13		39.665
			13	39.665
			13	39.665
07/11/2025	15:04:11.691	600		39.655
			600	39.655
			600	39.655
07/11/2025	15:03:56.212	35		39.665
			35	39.665
			35	39.665
07/11/2025	15:03:45.093	100		39.665
			100	39.665
			100	39.665
07/11/2025	15:03:16.250	117		39.67
			117	39.67
			10	39.67
			107	39.67
07/11/2025	15:03:09.719	145		39.68
			145	39.68
			145	39.68
07/11/2025	15:03:05.895	2 000		39.68
			2 000	39.68
			2 000	39.68
07/11/2025	15:03:05.743	100		39.68
			100	39.68
			100	39.68
07/11/2025	15:02:44.691	100		39.68
			100	39.68
			100	39.68
07/11/2025	15:02:44.065	25		39.68
			25	39.68
			25	39.68
07/11/2025	15:02:43.998	200		39.69
			200	39.69
			200	39.69
07/11/2025	15:02:34.662	1 331		39.70
			200	39.70
			500	39.70
			20	39.70
			1 331	39.70
			26	39.70
			85	39.70
			500	39.70
07/11/2025	15:02:19.834	50		39.71
			50	39.71
			50	39.71
07/11/2025	15:01:36.921	200		39.705
			200	39.705
			200	39.705
07/11/2025	15:01:30.842	17		39.71
			17	39.71
			17	39.71
07/11/2025	15:01:27.829	8		39.71
			8	39.71
			8	39.71
07/11/2025	15:01:24.463	8		39.71
			8	39.71
			8	39.71
07/11/2025	15:01:22.249	100		39.71
			100	39.71
			100	39.71
07/11/2025	15:01:14.398	8		39.705
			8	39.705
			8	39.705
07/11/2025	15:01:08.612	241		39.74
			125	39.74
			241	39.74
			100	39.74
			15	39.74
			1	39.74
07/11/2025	15:00:33.141	1 145		39.74
			1 145	39.74
			1 145	39.74
07/11/2025	15:00:28.764	251		39.74
			251	39.74
			251	39.74
07/11/2025	15:00:19.038	20		39.75
			20	39.75
			20	39.75
07/11/2025	14:59:49.753	100		39.74
			100	39.74
			100	39.74
07/11/2025	14:59:23.729	108		39.74
			108	39.74
			108	39.74
07/11/2025	14:59:23.478	20		39.75
			20	39.75
			20	39.75
07/11/2025	14:59:09.296	10		39.75
			10	39.75
			10	39.75
07/11/2025	14:59:08.554	3		39.74
			3	39.74
			3	39.74
07/11/2025	14:58:56.793	1		39.75
			1	39.75
			1	39.75
07/11/2025	14:58:31.130	50		39.745
			50	39.745
			50	39.745
07/11/2025	14:57:52.296	25		39.745
			25	39.745
			25	39.745
07/11/2025	14:57:49.482	1		39.745
			1	39.745
			1	39.745
07/11/2025	14:57:09.026	13		39.735
			13	39.735
			13	39.735
07/11/2025	14:57:08.287	40		39.735
			40	39.735
			40	39.735
07/11/2025	14:56:36.545	100		39.72
			100	39.72
			100	39.72
07/11/2025	14:55:51.676	150		39.745
			150	39.745
			150	39.745
07/11/2025	14:55:43.313	20		39.76
			20	39.76
			20	39.76
07/11/2025	14:55:36.576	100		39.76
			100	39.76
			100	39.76
07/11/2025	14:55:27.868	79		39.76
			79	39.76
			79	39.76
07/11/2025	14:55:27.127	3		39.76
			3	39.76
			3	39.76
07/11/2025	14:55:27.016	50		39.76
			50	39.76
			50	39.76
07/11/2025	14:55:26.709	40		39.76
			40	39.76
			40	39.76
07/11/2025	14:55:18.111	18		39.76
			18	39.76
			18	39.76
07/11/2025	14:54:59.136	250		39.765
			250	39.765
			250	39.765
07/11/2025	14:54:44.631	3		39.78
			3	39.78
			3	39.78
07/11/2025	14:54:19.736	26		39.78
			26	39.78
			26	39.78
07/11/2025	14:53:47.791	500		39.755
			500	39.755
			500	39.755
07/11/2025	14:53:42.934	50		39.765
			50	39.765
			50	39.765
07/11/2025	14:53:38.925	862		39.765
			862	39.765
			862	39.765
07/11/2025	14:53:16.070	400		39.75
			400	39.75
			400	39.75
07/11/2025	14:53:15.963	12		39.76
			12	39.76
			12	39.76
07/11/2025	14:53:10.891	100		39.76
			100	39.76
			100	39.76
07/11/2025	14:53:07.917	50		39.775
			50	39.775
			50	39.775
07/11/2025	14:52:45.023	100		39.76
			100	39.76
			100	39.76
07/11/2025	14:52:35.410	33		39.76
			33	39.76
			33	39.76
07/11/2025	14:52:26.240	100		39.775
			100	39.775
			100	39.775
07/11/2025	14:52:21.838	250		39.76
			250	39.76
			250	39.76
07/11/2025	14:52:20.666	2		39.775
			2	39.775
			2	39.775
07/11/2025	14:52:14.077	456		39.76
			456	39.76
			456	39.76
07/11/2025	14:52:07.683	3		39.76
			3	39.76
			3	39.76
07/11/2025	14:51:53.198	121		39.775
			121	39.775
			121	39.775
07/11/2025	14:51:40.341	1		39.775
			1	39.775
			1	39.775
07/11/2025	14:51:29.236	35		39.775
			35	39.775
			35	39.775
07/11/2025	14:51:10.667	100		39.76
			100	39.76
			100	39.76
07/11/2025	14:51:02.170	25		39.785
			25	39.785
			25	39.785
07/11/2025	14:50:46.308	26		39.785
			26	39.785
			26	39.785
07/11/2025	14:50:44.542	40		39.785
			40	39.785
			40	39.785
07/11/2025	14:50:43.439	100		39.785
			100	39.785
			100	39.785
07/11/2025	14:50:35.541	20		39.795
			20	39.795
			20	39.795
07/11/2025	14:50:11.029	300		39.79
			300	39.79
			300	39.79
07/11/2025	14:49:56.755	50		39.79
			50	39.79
			50	39.79
07/11/2025	14:49:45.269	300		39.80
			300	39.80
			300	39.80
07/11/2025	14:49:44.459	2		39.80
			2	39.80
			2	39.80
07/11/2025	14:49:33.227	50		39.80
			50	39.80
			50	39.80
07/11/2025	14:49:16.349	165		39.815
			165	39.815
			165	39.815
07/11/2025	14:49:14.559	100		39.815
			100	39.815
			100	39.815
07/11/2025	14:49:08.568	300		39.815
			300	39.815
			300	39.815
07/11/2025	14:48:59.511	100		39.815
			100	39.815
			100	39.815
07/11/2025	14:48:44.901	150		39.805
			150	39.805
			150	39.805
07/11/2025	14:48:40.545	6		39.805
			6	39.805
			6	39.805
07/11/2025	14:48:30.189	10		39.795
			10	39.795
			10	39.795
07/11/2025	14:48:19.895	150		39.795
			150	39.795
			150	39.795
07/11/2025	14:48:10.099	940		39.795
			940	39.795
			940	39.795
07/11/2025	14:48:03.464	30		39.815
			30	39.815
			30	39.815
07/11/2025	14:47:59.727	15		39.795
			15	39.795
			15	39.795
07/11/2025	14:47:56.210	25		39.795
			25	39.795
			25	39.795
07/11/2025	14:47:34.644	95		39.77
			95	39.77
			95	39.77
07/11/2025	14:47:33.768	20		39.78
			20	39.78
			20	39.78
07/11/2025	14:47:16.308	47		39.77
			47	39.77
			47	39.77
07/11/2025	14:46:58.353	40		39.765
			40	39.765
			40	39.765
07/11/2025	14:46:42.349	500		39.745
			500	39.745
			500	39.745
07/11/2025	14:46:17.817	10		39.725
			10	39.725
			10	39.725
07/11/2025	14:46:12.143	50		39.715
			50	39.715
			50	39.715
07/11/2025	14:46:10.677	30		39.715
			30	39.715
			30	39.715
07/11/2025	14:46:10.346	5		39.715
			5	39.715
			5	39.715
07/11/2025	14:45:59.746	1		39.715
			1	39.715
			1	39.715
07/11/2025	14:45:59.283	10		39.715
			10	39.715
			10	39.715
07/11/2025	14:45:58.257	26		39.715
			26	39.715
			26	39.715
07/11/2025	14:45:58.137	200		39.715
			200	39.715
			200	39.715
07/11/2025	14:45:33.130	105		39.735
			105	39.735
			105	39.735
07/11/2025	14:45:05.762	100		39.74
			100	39.74
			100	39.74
07/11/2025	14:45:00.538	50		39.74
			50	39.74
			50	39.74
07/11/2025	14:44:49.837	1 936		39.73
			1 936	39.73
			1 936	39.73
07/11/2025	14:44:20.756	80		39.715
			80	39.715
			80	39.715
07/11/2025	14:44:08.113	3		39.75
			3	39.75
			3	39.75
07/11/2025	14:43:53.734	3		39.76
			3	39.76
			3	39.76
07/11/2025	14:43:47.311	50		39.76
			50	39.76
			50	39.76
07/11/2025	14:43:31.499	252		39.76
			252	39.76
			252	39.76
07/11/2025	14:43:26.206	50		39.75
			50	39.75
			50	39.75
07/11/2025	14:43:25.568	5		39.76
			5	39.76
			5	39.76
07/11/2025	14:43:23.331	100		39.76
			100	39.76
			100	39.76
07/11/2025	14:42:53.600	40		39.76
			40	39.76
			40	39.76
07/11/2025	14:42:52.159	505		39.785
			505	39.785
			505	39.785
07/11/2025	14:42:47.305	500		39.785
			500	39.785
			500	39.785
07/11/2025	14:42:35.222	600		39.775
			600	39.775
			600	39.775
07/11/2025	14:42:29.905	112		39.775
			112	39.775
			112	39.775
07/11/2025	14:42:22.579	65		39.775
			65	39.775
			65	39.775
07/11/2025	14:42:07.630	2		39.76
			2	39.76
			2	39.76
07/11/2025	14:41:49.780	10		39.78
			10	39.78
			10	39.78
07/11/2025	14:41:24.726	12		39.775
			12	39.775
			12	39.775
07/11/2025	14:41:24.089	10		39.775
			10	39.775
			10	39.775
07/11/2025	14:41:09.551	25		39.785
			25	39.785
			25	39.785
07/11/2025	14:41:03.214	20		39.785
			20	39.785
			20	39.785
07/11/2025	14:40:54.010	150		39.785
			150	39.785
			150	39.785
07/11/2025	14:40:42.113	16		39.80
			16	39.80
			16	39.80
07/11/2025	14:40:41.856	1 400		39.815
			400	39.815
			1 400	39.815
			1 000	39.815
07/11/2025	14:40:41.695	2 000		39.815
			2 000	39.815
			2 000	39.815
07/11/2025	14:40:21.055	2 000		39.815
			2 000	39.815
			2 000	39.815
07/11/2025	14:40:15.224	51		39.82
			51	39.82
			51	39.82
07/11/2025	14:40:12.164	2		39.835
			2	39.835
			2	39.835
07/11/2025	14:40:08.549	76		39.835
			76	39.835
			76	39.835
07/11/2025	14:39:57.429	60		39.885
			60	39.885
			60	39.885
07/11/2025	14:39:54.610	1 000		39.88
			1 000	39.88
			1 000	39.88
07/11/2025	14:39:52.183	110		39.87
			110	39.87
			110	39.87
07/11/2025	14:39:22.343	600		39.875
			600	39.875
			600	39.875
07/11/2025	14:39:18.365	25		39.875
			25	39.875
			25	39.875
07/11/2025	14:39:08.547	60		39.875
			60	39.875
			60	39.875
07/11/2025	14:38:52.600	14		39.875
			14	39.875
			14	39.875
07/11/2025	14:38:52.428	25		39.855
			25	39.855
			25	39.855
07/11/2025	14:38:45.157	30		39.875
			30	39.875
			30	39.875
07/11/2025	14:38:29.154	11		39.84
			11	39.84
			11	39.84
07/11/2025	14:38:13.206	100		39.835
			100	39.835
			100	39.835
07/11/2025	14:38:04.268	25		39.835
			25	39.835
			25	39.835
07/11/2025	14:38:02.235	25		39.835
			25	39.835
			25	39.835
07/11/2025	14:37:57.446	100		39.835
			100	39.835
			100	39.835
07/11/2025	14:37:54.806	100		39.835
			100	39.835
			100	39.835
07/11/2025	14:37:45.819	250		39.80
			250	39.80
			250	39.80
07/11/2025	14:37:24.073	25		39.82
			25	39.82
			25	39.82
07/11/2025	14:37:18.496	25		39.80
			25	39.80
			25	39.80
07/11/2025	14:37:10.661	600		39.82
			600	39.82
			600	39.82
07/11/2025	14:36:31.061	50		39.80
			50	39.80
			50	39.80
07/11/2025	14:36:26.272	100		39.82
			100	39.82
			100	39.82
07/11/2025	14:36:16.657	5		39.82
			5	39.82
			5	39.82
07/11/2025	14:36:09.443	60		39.80
			60	39.80
			60	39.80
07/11/2025	14:36:07.605	10		39.80
			10	39.80
			10	39.80
07/11/2025	14:36:02.345	600		39.80
			600	39.80
			597	39.80
			3	39.80
07/11/2025	14:35:53.418	10		39.82
			10	39.82
			10	39.82
07/11/2025	14:35:38.736	3		39.795
			3	39.795
			3	39.795
07/11/2025	14:35:21.836	8		39.805
			8	39.805
			8	39.805
07/11/2025	14:35:17.959	110		39.735
			110	39.735
			110	39.735
07/11/2025	14:35:09.656	8 000		39.73
			8 000	39.73
			7 400	39.73
			100	39.73
			200	39.73
			50	39.73
			100	39.73
			150	39.73
07/11/2025	14:34:58.976	2 000		39.78
			2 000	39.78
			2 000	39.78
07/11/2025	14:34:46.484	1 000		39.80
			1 000	39.80
			1 000	39.80
07/11/2025	14:34:29.439	126		39.80
			126	39.80
			126	39.80
07/11/2025	14:34:15.192	200		39.80
			200	39.80
			200	39.80
07/11/2025	14:33:58.346	212		39.78
			212	39.78
			212	39.78
07/11/2025	14:33:51.624	10		39.80
			10	39.80
			10	39.80
07/11/2025	14:33:46.314	25		39.80
			25	39.80
			25	39.80
07/11/2025	14:33:44.681	10		39.80
			10	39.80
			10	39.80
07/11/2025	14:33:32.185	1		39.80
			1	39.80
			1	39.80
07/11/2025	14:33:32.108	25		39.80
			25	39.80
			25	39.80
07/11/2025	14:33:30.847	15		39.80
			15	39.80
			15	39.80
07/11/2025	14:33:17.008	100		39.80
			100	39.80
			100	39.80
07/11/2025	14:33:14.991	10		39.78
			10	39.78
			10	39.78
07/11/2025	14:33:10.985	3		39.80
			3	39.80
			3	39.80
07/11/2025	14:33:10.375	30		39.80
			30	39.80
			30	39.80
07/11/2025	14:32:55.280	50		39.80
			50	39.80
			50	39.80
07/11/2025	14:32:47.845	350		39.80
			350	39.80
			350	39.80
07/11/2025	14:32:46.350	50		39.80
			50	39.80
			50	39.80
07/11/2025	14:32:29.564	142		39.805
			142	39.805
			142	39.805
07/11/2025	14:32:24.714	101		39.795
			101	39.795
			101	39.795
07/11/2025	14:32:04.054	300		39.80
			300	39.80
			300	39.80
07/11/2025	14:31:56.603	150		39.82
			150	39.82
			150	39.82
07/11/2025	14:31:05.335	15		39.815
			15	39.815
			15	39.815
07/11/2025	14:30:44.795	25		39.82
			25	39.82
			25	39.82
07/11/2025	14:30:14.300	100		39.79
			100	39.79
			100	39.79
07/11/2025	14:29:57.577	10		39.775
			10	39.775
			10	39.775
07/11/2025	14:29:40.602	100		39.79
			100	39.79
			100	39.79
07/11/2025	14:29:34.075	55		39.79
			55	39.79
			55	39.79
07/11/2025	14:29:23.857	40		39.775
			40	39.775
			40	39.775
07/11/2025	14:29:18.153	10		39.79
			10	39.79
			10	39.79
07/11/2025	14:28:49.671	20		39.79
			20	39.79
			20	39.79
07/11/2025	14:28:48.016	50		39.79
			50	39.79
			50	39.79
07/11/2025	14:28:29.141	25		39.775
			25	39.775
			25	39.775
07/11/2025	14:28:08.696	1 000		39.755
			1 000	39.755
			1 000	39.755
07/11/2025	14:28:03.513	250		39.775
			250	39.775
			250	39.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.78 / Ask: 159.84
Volume: 239 656
-1.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 15:26:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice