RENK Group AG

3971

2912

51.14

       

Date Time Volume Order Volume Price
21/11/2025 18:29:47.610 20   51.14
      20 51.14
      20 51.14
21/11/2025 18:29:41.517 210   51.10
      210 51.10
      210 51.10
21/11/2025 18:29:34.675 15   51.09
      15 51.09
      15 51.09
21/11/2025 18:29:09.916 200   51.09
      200 51.09
      200 51.09
21/11/2025 18:28:30.813 95   51.09
      95 51.09
      95 51.09
21/11/2025 18:28:28.242 20   51.09
      20 51.09
      20 51.09
21/11/2025 18:27:19.317 100   51.08
      100 51.08
      100 51.08
21/11/2025 18:26:34.122 5   51.09
      5 51.09
      5 51.09
21/11/2025 18:26:23.980 600   51.09
      200 51.09
      260 51.09
      40 51.09
      100 51.09
      600 51.09
21/11/2025 18:25:21.121 10   51.01
      10 51.01
      10 51.01
21/11/2025 18:24:38.160 50   51.04
      50 51.04
      50 51.04
21/11/2025 18:24:23.411 15   51.09
      15 51.09
      15 51.09
21/11/2025 18:24:11.034 1   51.09
      1 51.09
      1 51.09
21/11/2025 18:24:00.289 40   51.01
      40 51.01
      40 51.01
21/11/2025 18:23:50.160 22   51.09
      22 51.09
      22 51.09
21/11/2025 18:21:37.314 3   51.09
      3 51.09
      3 51.09
21/11/2025 18:19:26.033 22   51.06
      22 51.06
      22 51.06
21/11/2025 18:19:06.672 50   50.96
      50 50.96
      50 50.96
21/11/2025 18:17:56.320 60   50.96
      60 50.96
      60 50.96
21/11/2025 18:17:42.131 195   50.96
      75 50.96
      195 50.96
      120 50.96
21/11/2025 18:17:34.516 20   51.06
      20 51.06
      20 51.06
21/11/2025 18:17:28.847 15   51.06
      15 51.06
      15 51.06
21/11/2025 18:17:26.727 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:16:43.886 492   51.01
      16 51.01
      490 51.01
      376 51.01
      100 51.01
      2 51.01
21/11/2025 18:15:35.063 300   50.96
      300 50.96
      300 50.96
21/11/2025 18:15:21.499 5   51.01
      5 51.01
      5 51.01
21/11/2025 18:14:38.177 50   51.01
      50 51.01
      50 51.01
21/11/2025 18:14:24.918 100   50.99
      100 50.99
      60 50.99
      40 50.99
21/11/2025 18:12:35.178 10   50.89
      10 50.89
      10 50.89
21/11/2025 18:12:01.662 5   50.89
      5 50.89
      5 50.89
21/11/2025 18:11:46.170 15   50.99
      15 50.99
      15 50.99
21/11/2025 18:11:44.178 30   50.99
      30 50.99
      30 50.99
21/11/2025 18:11:43.514 20   50.89
      20 50.89
      20 50.89
21/11/2025 18:10:26.492 113   50.90
      60 50.90
      3 50.90
      50 50.90
      73 50.90
      40 50.90
21/11/2025 18:10:03.125 110   50.91
      110 50.91
      110 50.91
21/11/2025 18:08:57.279 2   51.00
      2 51.00
      2 51.00
21/11/2025 18:08:05.534 40   51.00
      40 51.00
      40 51.00
21/11/2025 18:08:05.169 60   51.00
      60 51.00
      60 51.00
21/11/2025 18:07:52.421 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:07:52.295 4   50.91
      4 50.91
      4 50.91
21/11/2025 18:07:34.887 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:07:27.755 104   50.91
      104 50.91
      104 50.91
21/11/2025 18:07:08.264 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:07:01.617 23   51.00
      23 51.00
      23 51.00
21/11/2025 18:06:46.662 350   50.91
      200 50.91
      150 50.91
      350 50.91
21/11/2025 18:06:34.051 10   50.91
      10 50.91
      10 50.91
21/11/2025 18:06:27.355 170   50.91
      170 50.91
      170 50.91
21/11/2025 18:04:52.627 300   51.00
      300 51.00
      300 51.00
21/11/2025 18:04:42.920 10   50.91
      10 50.91
      10 50.91
21/11/2025 18:04:14.679 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:04:09.437 3   50.91
      3 50.91
      3 50.91
21/11/2025 18:03:51.929 1   51.00
      1 51.00
      1 51.00
21/11/2025 18:03:43.828 60   51.00
      60 51.00
      60 51.00
21/11/2025 18:03:37.542 8   50.91
      8 50.91
      8 50.91
21/11/2025 18:02:50.435 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:01:43.062 180   50.91
      180 50.91
      50 50.91
      130 50.91
21/11/2025 18:01:37.055 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:00:24.580 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:00:24.498 20   50.91
      20 50.91
      20 50.91
21/11/2025 18:00:15.719 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:00:05.745 10   51.00
      10 51.00
      10 51.00
21/11/2025 17:59:09.320 10   51.00
      10 51.00
      10 51.00
21/11/2025 17:58:59.197 1   51.00
      1 51.00
      1 51.00
21/11/2025 17:58:44.101 50   51.00
      50 51.00
      50 51.00
21/11/2025 17:58:34.657 1   51.00
      1 51.00
      1 51.00
21/11/2025 17:58:07.373 12   51.00
      12 51.00
      12 51.00
21/11/2025 17:57:52.597 20   51.00
      20 51.00
      20 51.00
21/11/2025 17:57:52.562 319   51.01
      319 51.01
      319 51.01
21/11/2025 17:57:40.218 3   51.01
      3 51.01
      3 51.01
21/11/2025 17:57:23.735 20   51.08
      20 51.08
      20 51.08
21/11/2025 17:57:16.460 1   51.08
      1 51.08
      1 51.08
21/11/2025 17:57:08.492 30   51.01
      30 51.01
      30 51.01
21/11/2025 17:56:07.826 1   51.07
      1 51.07
      1 51.07
21/11/2025 17:56:06.128 40   51.01
      40 51.01
      40 51.01
21/11/2025 17:55:46.084 460   51.03
      460 51.03
      420 51.03
      40 51.03
21/11/2025 17:55:36.792 10   51.06
      10 51.06
      10 51.06
21/11/2025 17:55:35.112 1   51.06
      1 51.06
      1 51.06
21/11/2025 17:54:47.857 250   51.06
      250 51.06
      250 51.06
21/11/2025 17:54:41.773 200   51.03
      200 51.03
      200 51.03
21/11/2025 17:54:39.364 3   51.03
      3 51.03
      3 51.03
21/11/2025 17:54:28.998 1   51.05
      1 51.05
      1 51.05
21/11/2025 17:54:28.724 50   51.03
      50 51.03
      50 51.03
21/11/2025 17:54:28.708 100   51.03
      100 51.03
      100 51.03
21/11/2025 17:54:24.390 200   51.05
      200 51.05
      200 51.05
21/11/2025 17:54:12.008 7   51.05
      7 51.05
      7 51.05
21/11/2025 17:54:11.367 1 000   51.03
      1 000 51.03
      1 000 51.03
21/11/2025 17:54:07.219 27   51.03
      27 51.03
      27 51.03
21/11/2025 17:53:31.887 30   51.06
      30 51.06
      30 51.06
21/11/2025 17:51:54.809 300   51.04
      100 51.04
      300 51.04
      200 51.04
21/11/2025 17:51:48.302 200   51.03
      200 51.03
      200 51.03
21/11/2025 17:51:40.786 100   50.91
      100 50.91
      100 50.91
21/11/2025 17:51:30.745 10   51.03
      10 51.03
      10 51.03
21/11/2025 17:51:14.826 150   51.04
      150 51.04
      150 51.04
21/11/2025 17:50:17.257 15   50.83
      15 50.83
      15 50.83
21/11/2025 17:49:51.900 295   51.00
      295 51.00
      50 51.00
      245 51.00
21/11/2025 17:49:24.254 37   51.03
      37 51.03
      37 51.03
21/11/2025 17:49:05.318 99   51.03
      99 51.03
      99 51.03
21/11/2025 17:48:52.557 10   51.03
      10 51.03
      10 51.03
21/11/2025 17:47:49.768 60   50.91
      60 50.91
      60 50.91
21/11/2025 17:47:31.314 50   51.00
      50 51.00
      50 51.00
21/11/2025 17:46:31.140 10   51.02
      10 51.02
      10 51.02
21/11/2025 17:46:26.545 25   51.02
      25 51.02
      25 51.02
21/11/2025 17:45:46.507 221   51.01
      221 51.01
      200 51.01
      21 51.01
21/11/2025 17:45:45.633 20   51.01
      20 51.01
      20 51.01
21/11/2025 17:45:39.475 85   50.91
      85 50.91
      85 50.91
21/11/2025 17:45:37.629 2   50.91
      2 50.91
      2 50.91
21/11/2025 17:45:00.230 5   50.90
      5 50.90
      5 50.90
21/11/2025 17:44:31.922 100   50.98
      100 50.98
      100 50.98
21/11/2025 17:44:22.780 65   50.98
      60 50.98
      5 50.98
      65 50.98
21/11/2025 17:44:21.112 15   50.78
      15 50.78
      15 50.78
21/11/2025 17:44:10.614 125   50.95
      40 50.95
      85 50.95
      125 50.95
21/11/2025 17:44:02.301 50   50.78
      45 50.78
      5 50.78
      50 50.78
21/11/2025 17:42:43.002 60   50.80
      60 50.80
      20 50.80
      40 50.80
21/11/2025 17:41:47.176 100   50.98
      20 50.98
      100 50.98
      80 50.98
21/11/2025 17:41:44.147 41   50.95
      41 50.95
      1 50.95
      40 50.95
21/11/2025 17:40:59.602 30   50.98
      30 50.98
      30 50.98
21/11/2025 17:40:56.804 40   50.98
      40 50.98
      40 50.98
21/11/2025 17:40:53.249 10   50.78
      10 50.78
      10 50.78
21/11/2025 17:40:41.610 50   50.98
      5 50.98
      50 50.98
      45 50.98
21/11/2025 17:40:32.969 100   50.95
      50 50.95
      50 50.95
      100 50.95
21/11/2025 17:40:19.983 20   50.95
      20 50.95
      20 50.95
21/11/2025 17:39:29.994 140   50.77
      75 50.77
      65 50.77
      140 50.77
21/11/2025 17:39:08.445 6   50.95
      6 50.95
      6 50.95
21/11/2025 17:38:05.727 8   50.98
      8 50.98
      8 50.98
21/11/2025 17:37:56.971 18   50.87
      18 50.87
      18 50.87
21/11/2025 17:37:46.351 200   50.78
      40 50.78
      200 50.78
      160 50.78
21/11/2025 17:37:46.194 2   50.98
      2 50.98
      2 50.98
21/11/2025 17:35:50.237 200   50.75
      150 50.75
      50 50.75
      200 50.75
21/11/2025 17:35:36.881 1   50.99
      1 50.99
      1 50.99
21/11/2025 17:35:34.560 110   50.95
      110 50.95
      110 50.95
21/11/2025 17:35:31.287 30   50.92
      30 50.92
      30 50.92
21/11/2025 17:35:22.822 40   50.75
      40 50.75
      40 50.75
21/11/2025 17:35:17.544 21   50.69
      20 50.69
      10 50.69
      1 50.69
      6 50.69
      5 50.69
21/11/2025 17:35:17.520 50   50.91
      50 50.91
      50 50.91
21/11/2025 17:33:53.379 125   51.00
      125 51.00
      125 51.00
21/11/2025 17:33:49.571 50   51.01
      50 51.01
      50 51.01
21/11/2025 17:33:38.354 83   50.99
      33 50.99
      80 50.99
      50 50.99
      3 50.99
21/11/2025 17:32:09.769 265   50.80
      265 50.80
      200 50.80
      20 50.80
      10 50.80
      30 50.80
      5 50.80
21/11/2025 17:32:03.210 66   50.89
      5 50.89
      50 50.89
      66 50.89
      11 50.89
21/11/2025 17:29:41.156 50   50.83
      50 50.83
      50 50.83
21/11/2025 17:29:40.334 3   50.83
      3 50.83
      3 50.83
21/11/2025 17:29:34.597 4   50.88
      4 50.88
      4 50.88
21/11/2025 17:29:30.182 200   50.86
      200 50.86
      200 50.86
21/11/2025 17:29:23.629 75   50.87
      75 50.87
      75 50.87
21/11/2025 17:29:14.973 350   50.86
      350 50.86
      350 50.86
21/11/2025 17:28:43.357 18   50.85
      18 50.85
      18 50.85
21/11/2025 17:28:00.758 50   50.83
      50 50.83
      50 50.83
21/11/2025 17:27:48.786 10   50.84
      10 50.84
      10 50.84
21/11/2025 17:27:45.781 20   50.84
      20 50.84
      20 50.84
21/11/2025 17:27:43.143 20   50.84
      20 50.84
      20 50.84
21/11/2025 17:27:36.563 90   50.81
      90 50.81
      90 50.81
21/11/2025 17:27:21.896 4   50.81
      4 50.81
      4 50.81
21/11/2025 17:27:03.595 100   50.79
      50 50.79
      50 50.79
      100 50.79
21/11/2025 17:26:59.207 30   50.81
      30 50.81
      30 50.81
21/11/2025 17:26:57.525 40   50.81
      40 50.81
      40 50.81
21/11/2025 17:26:43.629 1   50.83
      1 50.83
      1 50.83
21/11/2025 17:26:32.478 10   50.84
      10 50.84
      10 50.84
21/11/2025 17:26:14.822 250   50.79
      250 50.79
      250 50.79
21/11/2025 17:26:07.406 17   50.79
      17 50.79
      17 50.79
21/11/2025 17:26:06.178 200   50.79
      200 50.79
      200 50.79
21/11/2025 17:25:39.090 20   50.75
      20 50.75
      20 50.75
21/11/2025 17:24:56.331 100   50.82
      100 50.82
      100 50.82
21/11/2025 17:24:15.427 100   50.87
      100 50.87
      100 50.87
21/11/2025 17:24:15.050 15   50.87
      15 50.87
      15 50.87
21/11/2025 17:22:54.922 51   50.85
      51 50.85
      51 50.85
21/11/2025 17:22:45.125 100   50.85
      100 50.85
      100 50.85
21/11/2025 17:22:34.109 165   50.83
      165 50.83
      165 50.83
21/11/2025 17:22:33.876 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:33.694 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:33.478 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:29.099 300   50.80
      300 50.80
      300 50.80
21/11/2025 17:22:11.859 75   50.79
      75 50.79
      75 50.79
21/11/2025 17:21:39.386 300   50.79
      300 50.79
      300 50.79
21/11/2025 17:21:04.397 39   50.71
      39 50.71
      21 50.71
      18 50.71
21/11/2025 17:20:03.047 50   50.66
      50 50.66
      50 50.66
21/11/2025 17:19:09.895 50   50.70
      50 50.70
      50 50.70
21/11/2025 17:17:58.484 280   50.74
      280 50.74
      280 50.74
21/11/2025 17:17:54.085 470   50.74
      470 50.74
      250 50.74
      220 50.74
21/11/2025 17:17:35.630 250   50.74
      250 50.74
      250 50.74
21/11/2025 17:17:24.739 130   50.68
      130 50.68
      130 50.68
21/11/2025 17:16:59.817 80   50.73
      80 50.73
      80 50.73
21/11/2025 17:16:18.731 20   50.71
      20 50.71
      20 50.71
21/11/2025 17:15:57.082 15   50.64
      15 50.64
      15 50.64
21/11/2025 17:15:32.575 100   50.65
      100 50.65
      100 50.65
21/11/2025 17:15:09.462 20   50.75
      20 50.75
      20 50.75
21/11/2025 17:15:06.108 30   50.74
      30 50.74
      30 50.74
21/11/2025 17:15:04.883 30   50.67
      30 50.67
      30 50.67
21/11/2025 17:14:21.278 100   50.71
      100 50.71
      100 50.71
21/11/2025 17:14:10.535 20   50.70
      20 50.70
      20 50.70
21/11/2025 17:13:32.196 150   50.78
      150 50.78
      150 50.78
21/11/2025 17:12:05.212 50   50.69
      50 50.69
      50 50.69
21/11/2025 17:11:51.784 50   50.67
      50 50.67
      50 50.67
21/11/2025 17:11:46.881 50   50.63
      50 50.63
      50 50.63
21/11/2025 17:11:37.197 20   50.65
      20 50.65
      20 50.65
21/11/2025 17:11:29.368 195   50.69
      195 50.69
      195 50.69
21/11/2025 17:10:45.136 305   50.69
      305 50.69
      250 50.69
      55 50.69
21/11/2025 17:10:33.951 40   50.69
      40 50.69
      40 50.69
21/11/2025 17:09:18.133 30   50.81
      30 50.81
      30 50.81
21/11/2025 17:09:17.852 96   50.81
      96 50.81
      96 50.81
21/11/2025 17:08:48.867 300   50.92
      300 50.92
      300 50.92
21/11/2025 17:08:48.814 50   50.92
      50 50.92
      50 50.92
21/11/2025 17:07:26.982 36   50.82
      36 50.82
      36 50.82
21/11/2025 17:07:08.146 301   50.83
      301 50.83
      301 50.83
21/11/2025 17:06:37.180 240   50.89
      240 50.89
      240 50.89
21/11/2025 17:06:36.071 10   50.95
      10 50.95
      10 50.95
21/11/2025 17:06:33.347 40   50.95
      40 50.95
      40 50.95
21/11/2025 17:06:24.800 200   50.90
      200 50.90
      200 50.90
21/11/2025 17:04:21.717 350   50.79
      350 50.79
      350 50.79
21/11/2025 17:04:21.054 350   50.79
      350 50.79
      350 50.79
21/11/2025 17:04:20.434 200   50.80
      200 50.80
      200 50.80
21/11/2025 17:04:13.442 300   50.82
      300 50.82
      300 50.82
21/11/2025 17:03:25.067 50   50.92
      50 50.92
      50 50.92
21/11/2025 17:03:01.331 200   50.84
      200 50.84
      200 50.84
21/11/2025 17:02:18.683 100   50.80
      100 50.80
      100 50.80
21/11/2025 17:01:28.940 199   50.80
      199 50.80
      199 50.80
21/11/2025 17:01:05.995 10   50.89
      10 50.89
      10 50.89
21/11/2025 17:00:51.810 1 120   50.90
      1 120 50.90
      1 120 50.90
21/11/2025 17:00:18.022 300   50.90
      300 50.90
      300 50.90
21/11/2025 17:00:17.906 12   50.90
      12 50.90
      12 50.90
21/11/2025 17:00:11.656 10   50.82
      10 50.82
      10 50.82
21/11/2025 17:00:06.047 80   50.90
      80 50.90
      80 50.90
21/11/2025 16:59:10.456 20   50.96
      20 50.96
      20 50.96
21/11/2025 16:59:08.360 60   50.92
      60 50.92
      60 50.92
21/11/2025 16:58:55.521 82   50.95
      82 50.95
      82 50.95
21/11/2025 16:58:46.419 1   50.95
      1 50.95
      1 50.95
21/11/2025 16:58:17.511 20   50.93
      20 50.93
      20 50.93
21/11/2025 16:57:27.569 66   51.00
      66 51.00
      66 51.00
21/11/2025 16:57:22.600 275   51.00
      275 51.00
      275 51.00
21/11/2025 16:57:22.218 350   50.98
      350 50.98
      350 50.98
21/11/2025 16:56:40.481 2   50.85
      2 50.85
      2 50.85
21/11/2025 16:56:03.626 100   50.93
      100 50.93
      100 50.93
21/11/2025 16:55:52.217 15   50.93
      15 50.93
      15 50.93
21/11/2025 16:55:48.312 200   50.93
      200 50.93
      200 50.93
21/11/2025 16:55:38.790 50   50.90
      50 50.90
      50 50.90
21/11/2025 16:55:02.575 5   50.84
      5 50.84
      5 50.84
21/11/2025 16:55:01.638 200   50.85
      200 50.85
      200 50.85
21/11/2025 16:55:01.463 250   50.86
      250 50.86
      250 50.86
21/11/2025 16:55:01.241 250   50.86
      250 50.86
      250 50.86
21/11/2025 16:54:49.863 350   50.88
      350 50.88
      350 50.88
21/11/2025 16:54:49.801 350   50.88
      350 50.88
      350 50.88
21/11/2025 16:54:49.027 20   50.94
      20 50.94
      20 50.94
21/11/2025 16:54:21.327 20   50.82
      20 50.82
      20 50.82
21/11/2025 16:54:03.692 15   50.76
      15 50.76
      15 50.76
21/11/2025 16:53:55.451 5   50.72
      5 50.72
      5 50.72
21/11/2025 16:53:25.768 20   50.62
      20 50.62
      20 50.62
21/11/2025 16:53:25.109 75   50.62
      75 50.62
      75 50.62
21/11/2025 16:53:17.793 19   50.67
      19 50.67
      19 50.67
21/11/2025 16:52:42.681 5   50.61
      5 50.61
      5 50.61
21/11/2025 16:52:35.252 20   50.50
      20 50.50
      20 50.50
21/11/2025 16:52:05.390 100   50.61
      100 50.61
      100 50.61
21/11/2025 16:51:49.858 35   50.62
      35 50.62
      35 50.62
21/11/2025 16:51:42.162 30   50.62
      30 50.62
      30 50.62
21/11/2025 16:51:17.582 20   50.71
      20 50.71
      20 50.71
21/11/2025 16:50:50.564 25   50.69
      25 50.69
      25 50.69
21/11/2025 16:49:59.634 50   50.73
      50 50.73
      50 50.73
21/11/2025 16:49:59.071 20   50.73
      20 50.73
      20 50.73
21/11/2025 16:49:42.826 25   50.70
      25 50.70
      25 50.70
21/11/2025 16:49:09.156 77   50.68
      77 50.68
      77 50.68
21/11/2025 16:49:06.511 10   50.68
      10 50.68
      10 50.68
21/11/2025 16:49:04.109 15   50.66
      15 50.66
      15 50.66
21/11/2025 16:48:45.802 100   50.68
      100 50.68
      100 50.68
21/11/2025 16:48:35.858 145   50.69
      145 50.69
      145 50.69
21/11/2025 16:48:26.663 250   50.69
      250 50.69
      250 50.69
21/11/2025 16:48:23.983 98   50.70
      35 50.70
      63 50.70
      78 50.70
      20 50.70
21/11/2025 16:48:14.385 10   50.71
      10 50.71
      10 50.71
21/11/2025 16:47:39.711 15   50.69
      15 50.69
      15 50.69
21/11/2025 16:47:38.224 5   50.75
      5 50.75
      5 50.75
21/11/2025 16:47:24.245 16   50.74
      16 50.74
      16 50.74
21/11/2025 16:46:35.086 25   50.71
      25 50.71
      25 50.71
21/11/2025 16:46:30.101 220   50.64
      220 50.64
      220 50.64
21/11/2025 16:46:15.400 11   50.70
      11 50.70
      11 50.70
21/11/2025 16:45:42.920 50   50.71
      50 50.71
      50 50.71
21/11/2025 16:45:40.705 80   50.63
      80 50.63
      80 50.63
21/11/2025 16:45:24.926 155   50.54
      140 50.54
      155 50.54
      15 50.54
21/11/2025 16:45:12.562 220   50.54
      220 50.54
      200 50.54
      20 50.54
21/11/2025 16:44:18.802 60   50.71
      60 50.71
      60 50.71
21/11/2025 16:43:58.324 100   50.56
      100 50.56
      100 50.56
21/11/2025 16:43:44.695 100   50.56
      100 50.56
      100 50.56
21/11/2025 16:43:19.926 60   50.53
      60 50.53
      60 50.53
21/11/2025 16:42:44.033 1   50.53
      1 50.53
      1 50.53
21/11/2025 16:42:29.896 250   50.46
      250 50.46
      250 50.46
21/11/2025 16:42:25.146 250   50.46
      250 50.46
      250 50.46
21/11/2025 16:42:15.082 20   50.50
      20 50.50
      20 50.50
21/11/2025 16:42:12.908 1   50.48
      1 50.48
      1 50.48
21/11/2025 16:42:07.560 190   50.55
      190 50.55
      190 50.55
21/11/2025 16:42:06.923 250   50.55
      250 50.55
      250 50.55
21/11/2025 16:42:04.092 510   50.53
      510 50.53
      250 50.53
      80 50.53
      180 50.53
21/11/2025 16:41:52.243 180   50.44
      180 50.44
      180 50.44
21/11/2025 16:41:28.530 350   50.45
      350 50.45
      350 50.45
21/11/2025 16:40:42.929 270   50.49
      20 50.49
      250 50.49
      270 50.49
21/11/2025 16:40:30.313 15   50.58
      15 50.58
      15 50.58
21/11/2025 16:40:10.382 100   50.55
      100 50.55
      100 50.55
21/11/2025 16:39:59.843 50   50.62
      50 50.62
      50 50.62
21/11/2025 16:38:47.164 100   50.58
      100 50.58
      100 50.58
21/11/2025 16:38:32.621 170   50.55
      170 50.55
      170 50.55
21/11/2025 16:38:27.885 80   50.46
      80 50.46
      80 50.46
21/11/2025 16:37:56.063 1   50.45
      1 50.45
      1 50.45
21/11/2025 16:37:38.671 250   50.39
      250 50.39
      250 50.39
21/11/2025 16:37:15.798 100   50.45
      100 50.45
      100 50.45
21/11/2025 16:37:06.368 100   50.41
      100 50.41
      100 50.41
21/11/2025 16:36:54.971 150   50.40
      150 50.40
      125 50.40
      25 50.40
21/11/2025 16:36:50.102 20   50.45
      20 50.45
      20 50.45
21/11/2025 16:36:34.671 25   50.45
      25 50.45
      25 50.45
21/11/2025 16:35:59.216 250   50.43
      250 50.43
      250 50.43
21/11/2025 16:35:58.457 12   50.43
      12 50.43
      12 50.43
21/11/2025 16:35:22.153 799   50.41
      100 50.41
      50 50.41
      15 50.41
      6 50.41
      389 50.41
      60 50.41
      50 50.41
      100 50.41
      734 50.41
      20 50.41
      30 50.41
      24 50.41
      20 50.41
21/11/2025 16:34:30.374 400   50.50
      10 50.50
      50 50.50
      111 50.50
      400 50.50
      60 50.50
      100 50.50
      69 50.50
21/11/2025 16:34:29.190 50   50.51
      50 50.51
      50 50.51
21/11/2025 16:34:20.574 45   50.51
      45 50.51
      45 50.51
21/11/2025 16:34:20.017 15   50.53
      15 50.53
      15 50.53
21/11/2025 16:34:00.765 10   50.55
      10 50.55
      10 50.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)