iShsIII-Cor.MSCI Wld UCITS ETF

1793

1593

99.714

       

Date Time Volume Order Volume Price
01/07/2025 15:09:54.454 1   99.714
      1 99.714
      1 99.714
01/07/2025 15:09:49.336 3   99.714
      3 99.714
      3 99.714
01/07/2025 15:09:19.426 10   99.698
      10 99.698
      10 99.698
01/07/2025 15:08:37.762 4   99.67
      4 99.67
      4 99.67
01/07/2025 15:08:15.260 1   99.67
      1 99.67
      1 99.67
01/07/2025 15:06:42.385 11   99.66
      11 99.66
      11 99.66
01/07/2025 15:05:38.095 3   99.658
      3 99.658
      3 99.658
01/07/2025 15:04:48.073 2   99.648
      2 99.648
      2 99.648
01/07/2025 15:03:06.648 2   99.65
      2 99.65
      2 99.65
01/07/2025 15:01:49.776 1   99.658
      1 99.658
      1 99.658
01/07/2025 15:01:44.581 10   99.658
      10 99.658
      10 99.658
01/07/2025 15:01:16.228 5   99.632
      5 99.632
      5 99.632
01/07/2025 15:01:15.818 100   99.658
      100 99.658
      100 99.658
01/07/2025 15:01:07.061 428   99.666
      428 99.666
      428 99.666
01/07/2025 15:00:33.913 1   99.654
      1 99.654
      1 99.654
01/07/2025 15:00:07.756 1   99.638
      1 99.638
      1 99.638
01/07/2025 14:58:50.199 48   99.664
      48 99.664
      48 99.664
01/07/2025 14:58:07.699 300   99.658
      300 99.658
      300 99.658
01/07/2025 14:57:47.791 2   99.642
      2 99.642
      2 99.642
01/07/2025 14:56:52.455 1   99.646
      1 99.646
      1 99.646
01/07/2025 14:56:14.175 50   99.658
      50 99.658
      50 99.658
01/07/2025 14:55:06.065 9   99.63
      9 99.63
      9 99.63
01/07/2025 14:53:59.453 1   99.63
      1 99.63
      1 99.63
01/07/2025 14:53:31.777 1   99.606
      1 99.606
      1 99.606
01/07/2025 14:53:23.231 3   99.618
      3 99.618
      3 99.618
01/07/2025 14:52:59.409 400   99.614
      400 99.614
      400 99.614
01/07/2025 14:52:53.654 2   99.612
      2 99.612
      2 99.612
01/07/2025 14:52:25.740 2   99.62
      2 99.62
      2 99.62
01/07/2025 14:51:20.210 20   99.626
      20 99.626
      20 99.626
01/07/2025 14:51:15.081 2   99.626
      2 99.626
      2 99.626
01/07/2025 14:50:59.062 5   99.616
      5 99.616
      5 99.616
01/07/2025 14:49:50.366 18   99.632
      18 99.632
      18 99.632
01/07/2025 14:49:16.062 24   99.614
      24 99.614
      24 99.614
01/07/2025 14:49:15.203 8   99.614
      8 99.614
      8 99.614
01/07/2025 14:48:29.255 15   99.638
      15 99.638
      15 99.638
01/07/2025 14:46:31.611 1   99.582
      1 99.582
      1 99.582
01/07/2025 14:46:11.782 400   99.608
      400 99.608
      400 99.608
01/07/2025 14:45:20.648 1   99.602
      1 99.602
      1 99.602
01/07/2025 14:43:48.254 100   99.582
      100 99.582
      100 99.582
01/07/2025 14:43:14.770 15   99.586
      15 99.586
      15 99.586
01/07/2025 14:42:49.734 200   99.572
      200 99.572
      200 99.572
01/07/2025 14:42:46.116 1   99.57
      1 99.57
      1 99.57
01/07/2025 14:42:24.770 3   99.55
      3 99.55
      3 99.55
01/07/2025 14:41:34.481 3   99.532
      3 99.532
      3 99.532
01/07/2025 14:41:31.011 10   99.556
      10 99.556
      10 99.556
01/07/2025 14:41:08.403 20   99.556
      20 99.556
      20 99.556
01/07/2025 14:40:59.264 2   99.554
      2 99.554
      2 99.554
01/07/2025 14:40:44.261 50   99.558
      50 99.558
      50 99.558
01/07/2025 14:40:26.048 15   99.56
      15 99.56
      15 99.56
01/07/2025 14:40:14.098 40   99.558
      40 99.558
      40 99.558
01/07/2025 14:39:41.282 15   99.57
      15 99.57
      15 99.57
01/07/2025 14:39:25.086 43   99.568
      43 99.568
      43 99.568
01/07/2025 14:38:37.376 2   99.596
      2 99.596
      2 99.596
01/07/2025 14:38:30.129 1   99.594
      1 99.594
      1 99.594
01/07/2025 14:38:15.585 200   99.598
      200 99.598
      200 99.598
01/07/2025 14:37:57.611 10   99.602
      10 99.602
      10 99.602
01/07/2025 14:37:47.656 19   99.60
      19 99.60
      19 99.60
01/07/2025 14:37:39.645 3   99.58
      3 99.58
      3 99.58
01/07/2025 14:37:21.001 2   99.578
      2 99.578
      2 99.578
01/07/2025 14:37:08.413 150   99.62
      150 99.62
      150 99.62
01/07/2025 14:36:40.140 1   99.648
      1 99.648
      1 99.648
01/07/2025 14:36:18.338 3   99.634
      3 99.634
      3 99.634
01/07/2025 14:36:02.583 1   99.636
      1 99.636
      1 99.636
01/07/2025 14:35:44.284 1   99.636
      1 99.636
      1 99.636
01/07/2025 14:35:27.075 3   99.602
      3 99.602
      3 99.602
01/07/2025 14:35:14.842 5   99.62
      5 99.62
      5 99.62
01/07/2025 14:34:56.488 3   99.626
      3 99.626
      3 99.626
01/07/2025 14:34:50.335 2   99.626
      2 99.626
      2 99.626
01/07/2025 14:34:17.334 1   99.612
      1 99.612
      1 99.612
01/07/2025 14:34:17.035 1   99.612
      1 99.612
      1 99.612
01/07/2025 14:34:03.140 3   99.596
      3 99.596
      3 99.596
01/07/2025 14:33:39.199 3   99.61
      3 99.61
      3 99.61
01/07/2025 14:33:38.797 5   99.594
      5 99.594
      5 99.594
01/07/2025 14:33:15.866 11   99.61
      11 99.61
      11 99.61
01/07/2025 14:33:08.772 195   99.604
      195 99.604
      195 99.604
01/07/2025 14:32:46.276 1   99.606
      1 99.606
      1 99.606
01/07/2025 14:32:45.771 6   99.606
      6 99.606
      6 99.606
01/07/2025 14:32:39.735 2   99.60
      2 99.60
      2 99.60
01/07/2025 14:32:09.855 11   99.614
      11 99.614
      11 99.614
01/07/2025 14:31:53.007 150   99.604
      150 99.604
      150 99.604
01/07/2025 14:31:43.936 50   99.62
      50 99.62
      50 99.62
01/07/2025 14:31:08.907 100   99.614
      100 99.614
      100 99.614
01/07/2025 14:30:26.671 1   99.562
      1 99.562
      1 99.562
01/07/2025 14:29:57.188 15   99.54
      15 99.54
      15 99.54
01/07/2025 14:29:55.393 100   99.552
      100 99.552
      100 99.552
01/07/2025 14:29:35.494 1   99.518
      1 99.518
      1 99.518
01/07/2025 14:27:44.368 50   99.542
      50 99.542
      50 99.542
01/07/2025 14:27:17.260 1   99.53
      1 99.53
      1 99.53
01/07/2025 14:27:16.142 1   99.512
      1 99.512
      1 99.512
01/07/2025 14:26:46.081 20   99.53
      20 99.53
      20 99.53
01/07/2025 14:26:37.809 2   99.536
      2 99.536
      2 99.536
01/07/2025 14:26:24.330 4   99.54
      4 99.54
      4 99.54
01/07/2025 14:25:09.825 1   99.556
      1 99.556
      1 99.556
01/07/2025 14:25:05.076 20   99.55
      20 99.55
      20 99.55
01/07/2025 14:24:40.244 8   99.582
      8 99.582
      8 99.582
01/07/2025 14:24:22.687 25   99.58
      25 99.58
      25 99.58
01/07/2025 14:23:28.578 21   99.568
      21 99.568
      21 99.568
01/07/2025 14:23:21.673 1   99.59
      1 99.59
      1 99.59
01/07/2025 14:22:55.598 30   99.59
      30 99.59
      30 99.59
01/07/2025 14:22:50.511 7   99.594
      7 99.594
      7 99.594
01/07/2025 14:22:44.204 3   99.598
      3 99.598
      3 99.598
01/07/2025 14:22:21.226 3   99.588
      3 99.588
      3 99.588
01/07/2025 14:22:12.277 30   99.594
      30 99.594
      30 99.594
01/07/2025 14:22:01.885 10   99.60
      10 99.60
      10 99.60
01/07/2025 14:21:42.246 3   99.612
      3 99.612
      3 99.612
01/07/2025 14:21:36.453 1   99.61
      1 99.61
      1 99.61
01/07/2025 14:21:21.875 1   99.61
      1 99.61
      1 99.61
01/07/2025 14:21:01.819 9   99.608
      9 99.608
      9 99.608
01/07/2025 14:20:38.719 11   99.61
      11 99.61
      11 99.61
01/07/2025 14:18:55.067 11   99.618
      11 99.618
      11 99.618
01/07/2025 14:18:08.635 1   99.616
      1 99.616
      1 99.616
01/07/2025 14:17:44.884 2   99.62
      2 99.62
      2 99.62
01/07/2025 14:17:37.274 9   99.602
      9 99.602
      9 99.602
01/07/2025 14:17:33.987 6   99.618
      6 99.618
      6 99.618
01/07/2025 14:17:29.277 28   99.602
      28 99.602
      28 99.602
01/07/2025 14:16:16.281 1   99.63
      1 99.63
      1 99.63
01/07/2025 14:15:58.889 7   99.642
      7 99.642
      7 99.642
01/07/2025 14:15:54.655 2   99.642
      2 99.642
      2 99.642
01/07/2025 14:14:48.943 1   99.654
      1 99.654
      1 99.654
01/07/2025 14:14:34.259 1   99.644
      1 99.644
      1 99.644
01/07/2025 14:14:32.954 3   99.644
      3 99.644
      3 99.644
01/07/2025 14:13:58.258 31   99.666
      31 99.666
      31 99.666
01/07/2025 14:13:56.350 8   99.666
      8 99.666
      8 99.666
01/07/2025 14:13:11.056 9   99.664
      9 99.664
      9 99.664
01/07/2025 14:13:05.619 15   99.646
      15 99.646
      15 99.646
01/07/2025 14:12:52.466 1   99.672
      1 99.672
      1 99.672
01/07/2025 14:12:37.883 1   99.674
      1 99.674
      1 99.674
01/07/2025 14:12:14.776 4   99.67
      4 99.67
      4 99.67
01/07/2025 14:11:44.057 52   99.674
      52 99.674
      10 99.674
      42 99.674
01/07/2025 14:11:39.098 14   99.692
      14 99.692
      14 99.692
01/07/2025 14:11:00.392 2   99.676
      2 99.676
      2 99.676
01/07/2025 14:10:54.064 3   99.636
      3 99.636
      3 99.636
01/07/2025 14:09:21.092 5   99.644
      5 99.644
      5 99.644
01/07/2025 14:09:05.165 3   99.626
      3 99.626
      3 99.626
01/07/2025 14:08:55.047 1   99.632
      1 99.632
      1 99.632
01/07/2025 14:08:47.220 1   99.66
      1 99.66
      1 99.66
01/07/2025 14:08:43.273 1   99.664
      1 99.664
      1 99.664
01/07/2025 14:07:20.579 1   99.668
      1 99.668
      1 99.668
01/07/2025 14:07:13.247 4   99.662
      4 99.662
      4 99.662
01/07/2025 14:07:00.568 3   99.688
      3 99.688
      3 99.688
01/07/2025 14:06:44.568 2   99.698
      2 99.698
      2 99.698
01/07/2025 14:06:31.087 2   99.694
      2 99.694
      2 99.694
01/07/2025 14:06:07.369 10   99.674
      10 99.674
      10 99.674
01/07/2025 14:05:46.808 100   99.696
      100 99.696
      100 99.696
01/07/2025 14:05:21.991 5   99.694
      5 99.694
      5 99.694
01/07/2025 14:05:00.276 50   99.694
      50 99.694
      50 99.694
01/07/2025 14:04:59.798 3   99.694
      3 99.694
      3 99.694
01/07/2025 14:04:06.558 7   99.696
      7 99.696
      7 99.696
01/07/2025 14:04:00.772 7   99.696
      7 99.696
      7 99.696
01/07/2025 14:03:55.580 1   99.71
      1 99.71
      1 99.71
01/07/2025 14:03:43.201 6   99.688
      6 99.688
      6 99.688
01/07/2025 14:03:36.853 3   99.664
      3 99.664
      3 99.664
01/07/2025 14:02:56.917 1   99.702
      1 99.702
      1 99.702
01/07/2025 14:02:54.708 8   99.698
      8 99.698
      8 99.698
01/07/2025 14:02:51.806 100   99.70
      100 99.70
      100 99.70
01/07/2025 14:02:37.883 7   99.684
      7 99.684
      7 99.684
01/07/2025 14:02:27.823 1   99.696
      1 99.696
      1 99.696
01/07/2025 14:01:59.835 62   99.702
      62 99.702
      62 99.702
01/07/2025 14:01:43.922 100   99.68
      6 99.68
      94 99.68
      100 99.68
01/07/2025 14:01:22.982 1   99.706
      1 99.706
      1 99.706
01/07/2025 14:01:18.245 3   99.706
      3 99.706
      3 99.706
01/07/2025 14:00:50.987 3   99.676
      3 99.676
      3 99.676
01/07/2025 14:00:29.890 100   99.712
      100 99.712
      100 99.712
01/07/2025 14:00:14.100 2   99.694
      2 99.694
      2 99.694
01/07/2025 14:00:13.857 6   99.714
      6 99.714
      6 99.714
01/07/2025 13:58:50.563 2   99.674
      2 99.674
      2 99.674
01/07/2025 13:58:14.140 4   99.644
      4 99.644
      4 99.644
01/07/2025 13:57:25.547 1   99.628
      1 99.628
      1 99.628
01/07/2025 13:56:27.306 2   99.686
      2 99.686
      2 99.686
01/07/2025 13:56:03.539 2   99.69
      2 99.69
      2 99.69
01/07/2025 13:55:51.328 30   99.666
      30 99.666
      30 99.666
01/07/2025 13:54:54.780 16   99.668
      16 99.668
      16 99.668
01/07/2025 13:53:41.890 11   99.672
      11 99.672
      11 99.672
01/07/2025 13:53:38.670 28   99.658
      28 99.658
      28 99.658
01/07/2025 13:53:36.346 26   99.67
      26 99.67
      26 99.67
01/07/2025 13:53:28.809 3   99.66
      3 99.66
      3 99.66
01/07/2025 13:53:05.350 1   99.664
      1 99.664
      1 99.664
01/07/2025 13:52:47.675 7   99.658
      7 99.658
      7 99.658
01/07/2025 13:52:12.204 1   99.668
      1 99.668
      1 99.668
01/07/2025 13:51:35.682 2   99.664
      2 99.664
      2 99.664
01/07/2025 13:50:52.199 1   99.672
      1 99.672
      1 99.672
01/07/2025 13:50:31.468 10   99.684
      10 99.684
      10 99.684
01/07/2025 13:50:17.790 2   99.69
      2 99.69
      2 99.69
01/07/2025 13:50:17.632 4   99.678
      4 99.678
      4 99.678
01/07/2025 13:50:01.241 1   99.70
      1 99.70
      1 99.70
01/07/2025 13:49:40.339 6   99.698
      6 99.698
      6 99.698
01/07/2025 13:49:36.676 13   99.686
      13 99.686
      13 99.686
01/07/2025 13:49:23.537 101   99.682
      101 99.682
      101 99.682
01/07/2025 13:49:13.329 5   99.678
      5 99.678
      5 99.678
01/07/2025 13:49:10.560 3   99.678
      3 99.678
      3 99.678
01/07/2025 13:49:07.503 10   99.692
      10 99.692
      10 99.692
01/07/2025 13:49:06.840 3   99.688
      3 99.688
      3 99.688
01/07/2025 13:48:57.840 70   99.69
      70 99.69
      70 99.69
01/07/2025 13:48:46.101 26   99.676
      26 99.676
      26 99.676
01/07/2025 13:48:29.912 401   99.694
      401 99.694
      401 99.694
01/07/2025 13:48:07.722 50   99.692
      50 99.692
      50 99.692
01/07/2025 13:48:02.578 10   99.688
      10 99.688
      10 99.688
01/07/2025 13:46:47.216 2   99.658
      2 99.658
      2 99.658
01/07/2025 13:46:32.402 9   99.678
      9 99.678
      9 99.678
01/07/2025 13:46:32.120 10   99.676
      10 99.676
      10 99.676
01/07/2025 13:46:08.831 43   99.68
      43 99.68
      43 99.68
01/07/2025 13:46:05.807 10   99.682
      10 99.682
      10 99.682
01/07/2025 13:46:05.443 1   99.68
      1 99.68
      1 99.68
01/07/2025 13:45:22.647 1   99.684
      1 99.684
      1 99.684
01/07/2025 13:45:13.383 12   99.688
      12 99.688
      12 99.688
01/07/2025 13:44:41.321 4   99.694
      4 99.694
      4 99.694
01/07/2025 13:44:38.049 11   99.678
      11 99.678
      11 99.678
01/07/2025 13:44:17.748 1   99.686
      1 99.686
      1 99.686
01/07/2025 13:44:03.970 1   99.688
      1 99.688
      1 99.688
01/07/2025 13:44:00.979 5   99.69
      5 99.69
      5 99.69
01/07/2025 13:43:58.231 4   99.676
      4 99.676
      4 99.676
01/07/2025 13:43:52.600 1   99.686
      1 99.686
      1 99.686
01/07/2025 13:43:50.886 6   99.706
      6 99.706
      6 99.706
01/07/2025 13:43:29.563 2   99.71
      2 99.71
      2 99.71
01/07/2025 13:43:03.107 1   99.716
      1 99.716
      1 99.716
01/07/2025 13:42:41.148 4   99.718
      4 99.718
      4 99.718
01/07/2025 13:42:06.835 3   99.702
      3 99.702
      3 99.702
01/07/2025 13:41:46.805 1   99.722
      1 99.722
      1 99.722
01/07/2025 13:41:46.203 1   99.724
      1 99.724
      1 99.724
01/07/2025 13:41:36.895 15   99.726
      15 99.726
      15 99.726
01/07/2025 13:41:33.572 1   99.732
      1 99.732
      1 99.732
01/07/2025 13:41:30.156 10   99.714
      10 99.714
      10 99.714
01/07/2025 13:40:03.476 4   99.75
      4 99.75
      4 99.75
01/07/2025 13:40:00.925 1 000   99.76
      1 000 99.76
      1 000 99.76
01/07/2025 13:39:45.124 91   99.764
      91 99.764
      91 99.764
01/07/2025 13:39:08.122 1   99.764
      1 99.764
      1 99.764
01/07/2025 13:38:53.787 100   99.754
      100 99.754
      100 99.754
01/07/2025 13:38:11.894 5   99.766
      5 99.766
      5 99.766
01/07/2025 13:37:55.689 10   99.762
      10 99.762
      10 99.762
01/07/2025 13:37:13.433 200   99.758
      5 99.758
      195 99.758
      200 99.758
01/07/2025 13:37:11.722 3   99.772
      3 99.772
      3 99.772
01/07/2025 13:36:38.118 4   99.776
      4 99.776
      4 99.776
01/07/2025 13:36:08.631 15   99.776
      15 99.776
      15 99.776
01/07/2025 13:35:37.836 3   99.758
      3 99.758
      3 99.758
01/07/2025 13:35:34.001 20   99.776
      20 99.776
      20 99.776
01/07/2025 13:35:28.684 4   99.778
      4 99.778
      4 99.778
01/07/2025 13:35:02.313 1   99.778
      1 99.778
      1 99.778
01/07/2025 13:34:16.644 1   99.762
      1 99.762
      1 99.762
01/07/2025 13:34:06.577 3   99.78
      3 99.78
      3 99.78
01/07/2025 13:33:05.601 41   99.788
      41 99.788
      41 99.788
01/07/2025 13:32:59.269 30   99.778
      30 99.778
      30 99.778
01/07/2025 13:32:45.772 4   99.776
      4 99.776
      4 99.776
01/07/2025 13:32:30.590 2   99.772
      2 99.772
      2 99.772
01/07/2025 13:32:30.466 5   99.79
      5 99.79
      5 99.79
01/07/2025 13:31:52.824 11   99.78
      11 99.78
      11 99.78
01/07/2025 13:31:50.065 193   99.784
      193 99.784
      193 99.784
01/07/2025 13:31:31.681 2   99.758
      2 99.758
      2 99.758
01/07/2025 13:31:24.068 3   99.772
      3 99.772
      3 99.772
01/07/2025 13:30:31.441 1   99.778
      1 99.778
      1 99.778
01/07/2025 13:30:14.383 5   99.774
      5 99.774
      5 99.774
01/07/2025 13:30:11.379 15   99.76
      15 99.76
      15 99.76
01/07/2025 13:29:27.775 21   99.76
      21 99.76
      21 99.76
01/07/2025 13:29:19.594 1   99.772
      1 99.772
      1 99.772
01/07/2025 13:29:12.743 2   99.76
      2 99.76
      2 99.76
01/07/2025 13:28:05.637 21   99.752
      21 99.752
      21 99.752
01/07/2025 13:27:59.537 51   99.752
      51 99.752
      51 99.752
01/07/2025 13:27:57.040 5   99.764
      5 99.764
      5 99.764
01/07/2025 13:27:23.681 5   99.758
      5 99.758
      5 99.758
01/07/2025 13:26:23.392 4   99.758
      4 99.758
      4 99.758
01/07/2025 13:25:25.076 2   99.756
      2 99.756
      2 99.756
01/07/2025 13:25:03.290 85   99.768
      85 99.768
      85 99.768
01/07/2025 13:24:42.009 30   99.766
      30 99.766
      30 99.766
01/07/2025 13:24:40.555 10   99.766
      10 99.766
      10 99.766
01/07/2025 13:24:29.713 2   99.754
      2 99.754
      2 99.754
01/07/2025 13:23:53.598 5   99.766
      5 99.766
      5 99.766
01/07/2025 13:23:25.035 120   99.776
      120 99.776
      120 99.776
01/07/2025 13:23:24.860 5   99.766
      5 99.766
      5 99.766
01/07/2025 13:22:57.131 3   99.762
      3 99.762
      3 99.762
01/07/2025 13:22:26.747 1   99.768
      1 99.768
      1 99.768
01/07/2025 13:22:14.760 1   99.77
      1 99.77
      1 99.77
01/07/2025 13:20:31.168 1   99.754
      1 99.754
      1 99.754
01/07/2025 13:20:19.126 2 500   99.75
      2 500 99.75
      2 500 99.75
01/07/2025 13:19:54.062 28   99.744
      28 99.744
      28 99.744
01/07/2025 13:19:40.481 4   99.744
      4 99.744
      4 99.744
01/07/2025 13:19:38.338 10   99.744
      10 99.744
      10 99.744
01/07/2025 13:19:29.229 1   99.746
      1 99.746
      1 99.746
01/07/2025 13:19:20.266 3   99.746
      3 99.746
      3 99.746
01/07/2025 13:18:48.792 19   99.734
      19 99.734
      19 99.734
01/07/2025 13:18:22.851 20   99.744
      20 99.744
      20 99.744
01/07/2025 13:18:14.724 1   99.768
      1 99.768
      1 99.768
01/07/2025 13:17:48.486 3   99.79
      3 99.79
      3 99.79
01/07/2025 13:17:28.319 2   99.788
      2 99.788
      2 99.788
01/07/2025 13:17:17.195 5   99.792
      5 99.792
      5 99.792
01/07/2025 13:16:23.532 2   99.786
      2 99.786
      2 99.786
01/07/2025 13:16:09.751 18   99.776
      18 99.776
      18 99.776
01/07/2025 13:15:30.238 150   99.762
      150 99.762
      150 99.762
01/07/2025 13:15:16.350 4   99.764
      4 99.764
      4 99.764
01/07/2025 13:15:10.369 69   99.764
      69 99.764
      69 99.764
01/07/2025 13:14:59.467 50   99.762
      50 99.762
      50 99.762
01/07/2025 13:14:01.157 3   99.76
      3 99.76
      3 99.76
01/07/2025 13:13:50.676 1   99.772
      1 99.772
      1 99.772
01/07/2025 13:13:37.294 1   99.754
      1 99.754
      1 99.754
01/07/2025 13:13:26.581 2   99.748
      2 99.748
      2 99.748
01/07/2025 13:13:09.731 1   99.748
      1 99.748
      1 99.748
01/07/2025 13:12:21.573 5   99.736
      5 99.736
      5 99.736
01/07/2025 13:11:46.654 2   99.776
      2 99.776
      2 99.776
01/07/2025 13:11:10.944 15   99.78
      15 99.78
      15 99.78
01/07/2025 13:11:07.201 36   99.78
      36 99.78
      36 99.78
01/07/2025 13:10:34.958 10   99.774
      10 99.774
      10 99.774
01/07/2025 13:09:48.258 1   99.75
      1 99.75
      1 99.75
01/07/2025 13:09:39.197 4   99.75
      4 99.75
      4 99.75
01/07/2025 13:09:32.662 1   99.76
      1 99.76
      1 99.76
01/07/2025 13:09:29.247 3   99.76
      3 99.76
      3 99.76
01/07/2025 13:09:29.044 3   99.76
      3 99.76
      3 99.76
01/07/2025 13:08:37.411 9   99.76
      9 99.76
      9 99.76
01/07/2025 13:08:35.523 150   99.762
      150 99.762
      150 99.762
01/07/2025 13:08:17.661 5   99.762
      5 99.762
      5 99.762
01/07/2025 13:07:53.976 360   99.772
      360 99.772
      360 99.772
01/07/2025 13:07:39.907 9   99.762
      9 99.762
      9 99.762
01/07/2025 13:06:59.542 1   99.764
      1 99.764
      1 99.764
01/07/2025 13:06:45.586 40   99.766
      40 99.766
      40 99.766
01/07/2025 13:06:24.406 1   99.764
      1 99.764
      1 99.764
01/07/2025 13:03:52.325 20   99.768
      20 99.768
      20 99.768
01/07/2025 13:03:15.552 1   99.77
      1 99.77
      1 99.77
01/07/2025 13:02:54.288 1   99.784
      1 99.784
      1 99.784
01/07/2025 13:01:56.213 10   99.754
      10 99.754
      10 99.754
01/07/2025 13:01:51.735 11   99.774
      11 99.774
      11 99.774
01/07/2025 13:01:50.154 1   99.774
      1 99.774
      1 99.774
01/07/2025 13:01:40.438 20   99.77
      20 99.77
      20 99.77
01/07/2025 13:01:08.540 31   99.75
      31 99.75
      31 99.75
01/07/2025 13:00:17.228 1   99.764
      1 99.764
      1 99.764
01/07/2025 12:59:46.743 1   99.748
      1 99.748
      1 99.748
01/07/2025 12:59:18.573 2   99.728
      2 99.728
      2 99.728
01/07/2025 12:59:02.672 2   99.712
      2 99.712
      2 99.712
01/07/2025 12:58:50.919 1   99.724
      1 99.724
      1 99.724
01/07/2025 12:58:40.940 4   99.716
      4 99.716
      4 99.716
01/07/2025 12:57:53.091 5   99.714
      5 99.714
      5 99.714
01/07/2025 12:57:25.512 500   99.70
      500 99.70
      500 99.70
01/07/2025 12:56:10.382 11   99.70
      11 99.70
      11 99.70
01/07/2025 12:55:57.882 2   99.698
      2 99.698
      2 99.698
01/07/2025 12:54:58.855 3   99.668
      3 99.668
      3 99.668
01/07/2025 12:54:31.248 6   99.668
      6 99.668
      6 99.668
01/07/2025 12:54:16.269 5   99.684
      5 99.684
      5 99.684

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM