SAP SE
- Information
- Last
- Buy
- Sell
1324
1015
216.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 11:51:35.422 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 17/09/2025 | 11:51:24.400 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 17/09/2025 | 11:51:08.425 | 19 | 216.85 | |
| 19 | 216.85 | |||
| 19 | 216.85 | |||
| 17/09/2025 | 11:50:42.864 | 65 | 216.90 | |
| 65 | 216.90 | |||
| 65 | 216.90 | |||
| 17/09/2025 | 11:50:32.745 | 4 | 216.85 | |
| 4 | 216.85 | |||
| 4 | 216.85 | |||
| 17/09/2025 | 11:49:51.954 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 17/09/2025 | 11:49:38.229 | 25 | 216.80 | |
| 25 | 216.80 | |||
| 25 | 216.80 | |||
| 17/09/2025 | 11:49:26.973 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 17/09/2025 | 11:49:24.743 | 40 | 216.80 | |
| 40 | 216.80 | |||
| 40 | 216.80 | |||
| 17/09/2025 | 11:49:24.537 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 17/09/2025 | 11:49:11.075 | 30 | 216.95 | |
| 5 | 216.95 | |||
| 25 | 216.95 | |||
| 30 | 216.95 | |||
| 17/09/2025 | 11:47:54.926 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 17/09/2025 | 11:47:32.684 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 17/09/2025 | 11:46:43.129 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 17/09/2025 | 11:45:45.845 | 30 | 216.70 | |
| 30 | 216.70 | |||
| 30 | 216.70 | |||
| 17/09/2025 | 11:45:39.079 | 25 | 216.80 | |
| 25 | 216.80 | |||
| 25 | 216.80 | |||
| 17/09/2025 | 11:45:20.789 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 17/09/2025 | 11:45:09.989 | 50 | 216.85 | |
| 50 | 216.85 | |||
| 50 | 216.85 | |||
| 17/09/2025 | 11:44:40.351 | 18 | 216.90 | |
| 18 | 216.90 | |||
| 18 | 216.90 | |||
| 17/09/2025 | 11:44:37.729 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 17/09/2025 | 11:44:22.306 | 26 | 217.00 | |
| 9 | 217.00 | |||
| 8 | 217.00 | |||
| 26 | 217.00 | |||
| 9 | 217.00 | |||
| 17/09/2025 | 11:44:20.319 | 50 | 217.00 | |
| 3 | 217.00 | |||
| 25 | 217.00 | |||
| 50 | 217.00 | |||
| 7 | 217.00 | |||
| 15 | 217.00 | |||
| 17/09/2025 | 11:44:17.638 | 65 | 217.10 | |
| 65 | 217.10 | |||
| 65 | 217.10 | |||
| 17/09/2025 | 11:44:00.025 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 17/09/2025 | 11:43:51.767 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 17/09/2025 | 11:43:34.314 | 20 | 217.30 | |
| 20 | 217.30 | |||
| 20 | 217.30 | |||
| 17/09/2025 | 11:43:29.417 | 44 | 217.40 | |
| 22 | 217.40 | |||
| 2 | 217.40 | |||
| 44 | 217.40 | |||
| 20 | 217.40 | |||
| 17/09/2025 | 11:43:28.955 | 100 | 217.40 | |
| 100 | 217.40 | |||
| 100 | 217.40 | |||
| 17/09/2025 | 11:42:46.572 | 100 | 217.40 | |
| 100 | 217.40 | |||
| 100 | 217.40 | |||
| 17/09/2025 | 11:42:33.079 | 20 | 217.45 | |
| 20 | 217.45 | |||
| 20 | 217.45 | |||
| 17/09/2025 | 11:41:38.031 | 75 | 217.55 | |
| 75 | 217.55 | |||
| 75 | 217.55 | |||
| 17/09/2025 | 11:41:21.340 | 100 | 217.55 | |
| 100 | 217.55 | |||
| 100 | 217.55 | |||
| 17/09/2025 | 11:40:35.697 | 65 | 217.55 | |
| 65 | 217.55 | |||
| 65 | 217.55 | |||
| 17/09/2025 | 11:40:21.475 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 17/09/2025 | 11:40:19.504 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 17/09/2025 | 11:39:49.952 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 17/09/2025 | 11:39:45.039 | 90 | 217.60 | |
| 90 | 217.60 | |||
| 90 | 217.60 | |||
| 17/09/2025 | 11:39:41.306 | 41 | 217.60 | |
| 41 | 217.60 | |||
| 41 | 217.60 | |||
| 17/09/2025 | 11:39:36.714 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 17/09/2025 | 11:39:08.752 | 20 | 217.60 | |
| 20 | 217.60 | |||
| 20 | 217.60 | |||
| 17/09/2025 | 11:37:57.614 | 7 | 217.55 | |
| 7 | 217.55 | |||
| 7 | 217.55 | |||
| 17/09/2025 | 11:37:55.842 | 31 | 217.55 | |
| 31 | 217.55 | |||
| 31 | 217.55 | |||
| 17/09/2025 | 11:37:55.510 | 25 | 217.55 | |
| 25 | 217.55 | |||
| 25 | 217.55 | |||
| 17/09/2025 | 11:37:51.139 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 17/09/2025 | 11:37:50.230 | 58 | 217.60 | |
| 21 | 217.60 | |||
| 58 | 217.60 | |||
| 15 | 217.60 | |||
| 2 | 217.60 | |||
| 20 | 217.60 | |||
| 17/09/2025 | 11:37:20.690 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 17/09/2025 | 11:37:18.084 | 3 | 217.60 | |
| 3 | 217.60 | |||
| 3 | 217.60 | |||
| 17/09/2025 | 11:37:12.583 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 17/09/2025 | 11:37:05.970 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 17/09/2025 | 11:36:33.673 | 100 | 217.75 | |
| 100 | 217.75 | |||
| 100 | 217.75 | |||
| 17/09/2025 | 11:36:14.915 | 14 | 217.75 | |
| 14 | 217.75 | |||
| 14 | 217.75 | |||
| 17/09/2025 | 11:35:58.644 | 5 | 217.85 | |
| 5 | 217.85 | |||
| 5 | 217.85 | |||
| 17/09/2025 | 11:35:43.515 | 70 | 217.85 | |
| 70 | 217.85 | |||
| 70 | 217.85 | |||
| 17/09/2025 | 11:35:34.068 | 40 | 217.85 | |
| 40 | 217.85 | |||
| 40 | 217.85 | |||
| 17/09/2025 | 11:35:30.264 | 23 | 217.90 | |
| 23 | 217.90 | |||
| 23 | 217.90 | |||
| 17/09/2025 | 11:35:18.848 | 14 | 217.90 | |
| 14 | 217.90 | |||
| 14 | 217.90 | |||
| 17/09/2025 | 11:35:11.968 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 17/09/2025 | 11:34:58.029 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 17/09/2025 | 11:34:47.122 | 46 | 217.90 | |
| 46 | 217.90 | |||
| 46 | 217.90 | |||
| 17/09/2025 | 11:34:15.165 | 50 | 217.95 | |
| 50 | 217.95 | |||
| 50 | 217.95 | |||
| 17/09/2025 | 11:34:05.989 | 65 | 217.90 | |
| 65 | 217.90 | |||
| 65 | 217.90 | |||
| 17/09/2025 | 11:32:49.791 | 15 | 217.90 | |
| 15 | 217.90 | |||
| 15 | 217.90 | |||
| 17/09/2025 | 11:32:38.034 | 15 | 217.80 | |
| 15 | 217.80 | |||
| 15 | 217.80 | |||
| 17/09/2025 | 11:31:17.729 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 17/09/2025 | 11:31:13.631 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 17/09/2025 | 11:30:59.940 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 17/09/2025 | 11:30:25.612 | 26 | 217.80 | |
| 26 | 217.80 | |||
| 26 | 217.80 | |||
| 17/09/2025 | 11:30:19.774 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 17/09/2025 | 11:29:58.533 | 47 | 217.80 | |
| 47 | 217.80 | |||
| 47 | 217.80 | |||
| 17/09/2025 | 11:29:54.543 | 7 | 217.75 | |
| 7 | 217.75 | |||
| 7 | 217.75 | |||
| 17/09/2025 | 11:29:04.534 | 11 | 218.00 | |
| 11 | 218.00 | |||
| 11 | 218.00 | |||
| 17/09/2025 | 11:28:24.728 | 15 | 218.00 | |
| 15 | 218.00 | |||
| 15 | 218.00 | |||
| 17/09/2025 | 11:27:56.525 | 93 | 217.90 | |
| 93 | 217.90 | |||
| 93 | 217.90 | |||
| 17/09/2025 | 11:27:38.847 | 4 | 217.90 | |
| 4 | 217.90 | |||
| 4 | 217.90 | |||
| 17/09/2025 | 11:27:04.589 | 21 | 217.95 | |
| 21 | 217.95 | |||
| 21 | 217.95 | |||
| 17/09/2025 | 11:27:03.015 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 17/09/2025 | 11:26:06.230 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 17/09/2025 | 11:25:29.142 | 50 | 217.85 | |
| 50 | 217.85 | |||
| 50 | 217.85 | |||
| 17/09/2025 | 11:24:39.331 | 4 | 217.80 | |
| 4 | 217.80 | |||
| 4 | 217.80 | |||
| 17/09/2025 | 11:24:32.100 | 3 | 217.90 | |
| 3 | 217.90 | |||
| 3 | 217.90 | |||
| 17/09/2025 | 11:24:06.439 | 4 | 217.65 | |
| 4 | 217.65 | |||
| 4 | 217.65 | |||
| 17/09/2025 | 11:23:58.291 | 14 | 217.75 | |
| 14 | 217.75 | |||
| 14 | 217.75 | |||
| 17/09/2025 | 11:23:42.058 | 24 | 217.75 | |
| 24 | 217.75 | |||
| 24 | 217.75 | |||
| 17/09/2025 | 11:23:35.238 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 17/09/2025 | 11:23:09.522 | 50 | 217.75 | |
| 50 | 217.75 | |||
| 50 | 217.75 | |||
| 17/09/2025 | 11:23:09.419 | 50 | 217.80 | |
| 50 | 217.80 | |||
| 50 | 217.80 | |||
| 17/09/2025 | 11:22:58.191 | 56 | 217.70 | |
| 56 | 217.70 | |||
| 56 | 217.70 | |||
| 17/09/2025 | 11:22:55.521 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 5 | 217.75 | |||
| 17/09/2025 | 11:22:47.591 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 5 | 217.75 | |||
| 17/09/2025 | 11:22:47.219 | 35 | 217.75 | |
| 30 | 217.75 | |||
| 5 | 217.75 | |||
| 35 | 217.75 | |||
| 17/09/2025 | 11:22:33.480 | 55 | 217.65 | |
| 55 | 217.65 | |||
| 55 | 217.65 | |||
| 17/09/2025 | 11:22:33.272 | 100 | 217.65 | |
| 100 | 217.65 | |||
| 100 | 217.65 | |||
| 17/09/2025 | 11:22:33.157 | 100 | 217.65 | |
| 100 | 217.65 | |||
| 100 | 217.65 | |||
| 17/09/2025 | 11:22:32.994 | 100 | 217.65 | |
| 100 | 217.65 | |||
| 100 | 217.65 | |||
| 17/09/2025 | 11:22:32.821 | 365 | 217.65 | |
| 100 | 217.65 | |||
| 235 | 217.65 | |||
| 365 | 217.65 | |||
| 30 | 217.65 | |||
| 17/09/2025 | 11:22:07.687 | 100 | 217.65 | |
| 100 | 217.65 | |||
| 100 | 217.65 | |||
| 17/09/2025 | 11:21:59.855 | 25 | 217.75 | |
| 25 | 217.75 | |||
| 25 | 217.75 | |||
| 17/09/2025 | 11:21:58.356 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 17/09/2025 | 11:21:36.485 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 17/09/2025 | 11:21:35.145 | 47 | 217.80 | |
| 47 | 217.80 | |||
| 47 | 217.80 | |||
| 17/09/2025 | 11:21:33.540 | 13 | 217.80 | |
| 13 | 217.80 | |||
| 13 | 217.80 | |||
| 17/09/2025 | 11:21:08.385 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 17/09/2025 | 11:20:55.889 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 5 | 217.75 | |||
| 17/09/2025 | 11:20:47.841 | 50 | 217.80 | |
| 50 | 217.80 | |||
| 50 | 217.80 | |||
| 17/09/2025 | 11:19:52.317 | 4 | 217.70 | |
| 4 | 217.70 | |||
| 4 | 217.70 | |||
| 17/09/2025 | 11:19:04.223 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 17/09/2025 | 11:18:42.588 | 45 | 217.90 | |
| 45 | 217.90 | |||
| 45 | 217.90 | |||
| 17/09/2025 | 11:18:32.223 | 6 | 217.80 | |
| 6 | 217.80 | |||
| 6 | 217.80 | |||
| 17/09/2025 | 11:18:28.844 | 54 | 217.80 | |
| 10 | 217.80 | |||
| 54 | 217.80 | |||
| 44 | 217.80 | |||
| 17/09/2025 | 11:18:28.475 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 17/09/2025 | 11:18:09.057 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 17/09/2025 | 11:18:00.755 | 14 | 217.95 | |
| 14 | 217.95 | |||
| 14 | 217.95 | |||
| 17/09/2025 | 11:17:50.985 | 100 | 217.90 | |
| 100 | 217.90 | |||
| 100 | 217.90 | |||
| 17/09/2025 | 11:17:34.406 | 20 | 217.90 | |
| 20 | 217.90 | |||
| 20 | 217.90 | |||
| 17/09/2025 | 11:17:29.363 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 17/09/2025 | 11:16:52.781 | 30 | 217.85 | |
| 30 | 217.85 | |||
| 30 | 217.85 | |||
| 17/09/2025 | 11:16:49.669 | 20 | 217.95 | |
| 20 | 217.95 | |||
| 20 | 217.95 | |||
| 17/09/2025 | 11:16:48.132 | 15 | 218.00 | |
| 15 | 218.00 | |||
| 15 | 218.00 | |||
| 17/09/2025 | 11:16:14.947 | 100 | 218.05 | |
| 100 | 218.05 | |||
| 100 | 218.05 | |||
| 17/09/2025 | 11:16:12.582 | 100 | 218.05 | |
| 100 | 218.05 | |||
| 100 | 218.05 | |||
| 17/09/2025 | 11:15:08.354 | 22 | 217.95 | |
| 22 | 217.95 | |||
| 22 | 217.95 | |||
| 17/09/2025 | 11:14:17.149 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 17/09/2025 | 11:14:02.010 | 7 | 218.15 | |
| 7 | 218.15 | |||
| 7 | 218.15 | |||
| 17/09/2025 | 11:13:56.699 | 43 | 218.00 | |
| 43 | 218.00 | |||
| 43 | 218.00 | |||
| 17/09/2025 | 11:13:52.698 | 100 | 218.00 | |
| 100 | 218.00 | |||
| 100 | 218.00 | |||
| 17/09/2025 | 11:13:50.354 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 17/09/2025 | 11:13:41.076 | 5 | 218.10 | |
| 5 | 218.10 | |||
| 5 | 218.10 | |||
| 17/09/2025 | 11:13:29.595 | 3 | 218.00 | |
| 3 | 218.00 | |||
| 3 | 218.00 | |||
| 17/09/2025 | 11:13:18.957 | 95 | 217.85 | |
| 95 | 217.85 | |||
| 95 | 217.85 | |||
| 17/09/2025 | 11:13:15.360 | 105 | 217.85 | |
| 5 | 217.85 | |||
| 105 | 217.85 | |||
| 100 | 217.85 | |||
| 17/09/2025 | 11:13:10.084 | 30 | 218.00 | |
| 30 | 218.00 | |||
| 30 | 218.00 | |||
| 17/09/2025 | 11:12:54.834 | 9 | 218.00 | |
| 9 | 218.00 | |||
| 9 | 218.00 | |||
| 17/09/2025 | 11:12:49.235 | 50 | 218.25 | |
| 50 | 218.25 | |||
| 50 | 218.25 | |||
| 17/09/2025 | 11:12:39.600 | 30 | 218.25 | |
| 30 | 218.25 | |||
| 30 | 218.25 | |||
| 17/09/2025 | 11:12:06.214 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 17/09/2025 | 11:11:57.221 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 17/09/2025 | 11:11:44.714 | 2 | 218.15 | |
| 2 | 218.15 | |||
| 2 | 218.15 | |||
| 17/09/2025 | 11:11:34.530 | 25 | 218.15 | |
| 25 | 218.15 | |||
| 25 | 218.15 | |||
| 17/09/2025 | 11:11:30.440 | 25 | 218.10 | |
| 25 | 218.10 | |||
| 25 | 218.10 | |||
| 17/09/2025 | 11:11:19.464 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 17/09/2025 | 11:10:43.633 | 30 | 218.10 | |
| 30 | 218.10 | |||
| 30 | 218.10 | |||
| 17/09/2025 | 11:09:37.536 | 33 | 217.95 | |
| 33 | 217.95 | |||
| 33 | 217.95 | |||
| 17/09/2025 | 11:09:37.445 | 35 | 218.00 | |
| 5 | 218.00 | |||
| 10 | 218.00 | |||
| 20 | 218.00 | |||
| 35 | 218.00 | |||
| 17/09/2025 | 11:09:08.660 | 10 | 218.35 | |
| 10 | 218.35 | |||
| 10 | 218.35 | |||
| 17/09/2025 | 11:09:04.628 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 17/09/2025 | 11:08:33.556 | 50 | 218.40 | |
| 50 | 218.40 | |||
| 50 | 218.40 | |||
| 17/09/2025 | 11:08:06.236 | 73 | 218.35 | |
| 73 | 218.35 | |||
| 73 | 218.35 | |||
| 17/09/2025 | 11:07:48.453 | 15 | 218.40 | |
| 15 | 218.40 | |||
| 15 | 218.40 | |||
| 17/09/2025 | 11:07:47.996 | 15 | 218.40 | |
| 15 | 218.40 | |||
| 15 | 218.40 | |||
| 17/09/2025 | 11:07:24.731 | 100 | 218.35 | |
| 100 | 218.35 | |||
| 100 | 218.35 | |||
| 17/09/2025 | 11:07:22.259 | 5 | 218.35 | |
| 5 | 218.35 | |||
| 5 | 218.35 | |||
| 17/09/2025 | 11:07:13.675 | 50 | 218.30 | |
| 50 | 218.30 | |||
| 50 | 218.30 | |||
| 17/09/2025 | 11:07:13.497 | 60 | 218.30 | |
| 60 | 218.30 | |||
| 60 | 218.30 | |||
| 17/09/2025 | 11:07:13.397 | 88 | 218.30 | |
| 88 | 218.30 | |||
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 86 | 218.30 | |||
| 17/09/2025 | 11:07:13.013 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 17/09/2025 | 11:07:11.203 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 17/09/2025 | 11:07:10.872 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 17/09/2025 | 11:06:39.544 | 100 | 218.25 | |
| 100 | 218.25 | |||
| 100 | 218.25 | |||
| 17/09/2025 | 11:06:35.867 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 17/09/2025 | 11:06:23.132 | 7 | 218.30 | |
| 7 | 218.30 | |||
| 7 | 218.30 | |||
| 17/09/2025 | 11:06:13.238 | 11 | 218.40 | |
| 11 | 218.40 | |||
| 11 | 218.40 | |||
| 17/09/2025 | 11:06:10.227 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 17/09/2025 | 11:06:02.150 | 84 | 218.40 | |
| 84 | 218.40 | |||
| 84 | 218.40 | |||
| 17/09/2025 | 11:05:53.544 | 60 | 218.40 | |
| 60 | 218.40 | |||
| 60 | 218.40 | |||
| 17/09/2025 | 11:05:20.689 | 92 | 218.45 | |
| 92 | 218.45 | |||
| 92 | 218.45 | |||
| 17/09/2025 | 11:04:34.705 | 20 | 218.40 | |
| 20 | 218.40 | |||
| 20 | 218.40 | |||
| 17/09/2025 | 11:04:23.899 | 6 | 218.45 | |
| 6 | 218.45 | |||
| 6 | 218.45 | |||
| 17/09/2025 | 11:04:22.254 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 17/09/2025 | 11:03:55.614 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 17/09/2025 | 11:03:41.804 | 22 | 218.30 | |
| 22 | 218.30 | |||
| 22 | 218.30 | |||
| 17/09/2025 | 11:03:30.263 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 17/09/2025 | 11:03:23.743 | 90 | 218.15 | |
| 90 | 218.15 | |||
| 90 | 218.15 | |||
| 17/09/2025 | 11:03:19.847 | 22 | 218.10 | |
| 22 | 218.10 | |||
| 22 | 218.10 | |||
| 17/09/2025 | 11:03:08.067 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 17/09/2025 | 11:03:02.028 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 17/09/2025 | 11:02:59.154 | 2 | 218.10 | |
| 2 | 218.10 | |||
| 2 | 218.10 | |||
| 17/09/2025 | 11:02:52.882 | 25 | 218.25 | |
| 25 | 218.25 | |||
| 25 | 218.25 | |||
| 17/09/2025 | 11:02:44.641 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 17/09/2025 | 11:02:28.695 | 25 | 218.15 | |
| 25 | 218.15 | |||
| 25 | 218.15 | |||
| 17/09/2025 | 11:02:25.438 | 50 | 218.25 | |
| 50 | 218.25 | |||
| 50 | 218.25 | |||
| 17/09/2025 | 11:02:25.146 | 100 | 218.25 | |
| 100 | 218.25 | |||
| 100 | 218.25 | |||
| 17/09/2025 | 11:01:54.339 | 100 | 218.25 | |
| 100 | 218.25 | |||
| 100 | 218.25 | |||
| 17/09/2025 | 11:01:46.934 | 7 | 218.15 | |
| 7 | 218.15 | |||
| 7 | 218.15 | |||
| 17/09/2025 | 11:00:07.866 | 20 | 218.30 | |
| 20 | 218.30 | |||
| 20 | 218.30 | |||
| 17/09/2025 | 11:00:04.090 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 17/09/2025 | 10:59:45.087 | 20 | 218.30 | |
| 20 | 218.30 | |||
| 20 | 218.30 | |||
| 17/09/2025 | 10:59:14.288 | 25 | 218.30 | |
| 25 | 218.30 | |||
| 25 | 218.30 | |||
| 17/09/2025 | 10:58:54.634 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 17/09/2025 | 10:58:38.668 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 17/09/2025 | 10:58:06.097 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 17/09/2025 | 10:57:54.726 | 8 | 218.35 | |
| 8 | 218.35 | |||
| 8 | 218.35 | |||
| 17/09/2025 | 10:56:32.786 | 53 | 218.15 | |
| 53 | 218.15 | |||
| 53 | 218.15 | |||
| 17/09/2025 | 10:56:31.803 | 100 | 218.15 | |
| 100 | 218.15 | |||
| 100 | 218.15 | |||
| 17/09/2025 | 10:56:27.661 | 100 | 218.15 | |
| 100 | 218.15 | |||
| 100 | 218.15 | |||
| 17/09/2025 | 10:55:54.331 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 17/09/2025 | 10:55:52.498 | 25 | 218.20 | |
| 25 | 218.20 | |||
| 25 | 218.20 | |||
| 17/09/2025 | 10:55:41.207 | 25 | 218.20 | |
| 25 | 218.20 | |||
| 25 | 218.20 | |||
| 17/09/2025 | 10:55:32.665 | 15 | 218.10 | |
| 15 | 218.10 | |||
| 15 | 218.10 | |||
| 17/09/2025 | 10:54:21.300 | 35 | 218.15 | |
| 35 | 218.15 | |||
| 35 | 218.15 | |||
| 17/09/2025 | 10:53:03.118 | 14 | 218.00 | |
| 14 | 218.00 | |||
| 14 | 218.00 | |||
| 17/09/2025 | 10:52:58.787 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 17/09/2025 | 10:52:55.887 | 9 | 218.00 | |
| 9 | 218.00 | |||
| 9 | 218.00 | |||
| 17/09/2025 | 10:52:45.519 | 55 | 218.00 | |
| 55 | 218.00 | |||
| 55 | 218.00 | |||
| 17/09/2025 | 10:51:57.655 | 15 | 218.05 | |
| 15 | 218.05 | |||
| 15 | 218.05 | |||
| 17/09/2025 | 10:51:16.883 | 100 | 218.05 | |
| 100 | 218.05 | |||
| 100 | 218.05 | |||
| 17/09/2025 | 10:51:05.923 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 17/09/2025 | 10:50:56.666 | 15 | 217.95 | |
| 15 | 217.95 | |||
| 15 | 217.95 | |||
| 17/09/2025 | 10:50:17.128 | 14 | 218.00 | |
| 14 | 218.00 | |||
| 14 | 218.00 | |||
| 17/09/2025 | 10:50:08.475 | 20 | 217.95 | |
| 20 | 217.95 | |||
| 20 | 217.95 | |||
| 17/09/2025 | 10:50:06.060 | 93 | 218.00 | |
| 84 | 218.00 | |||
| 3 | 218.00 | |||
| 9 | 218.00 | |||
| 90 | 218.00 | |||
| 17/09/2025 | 10:50:05.976 | 99 | 218.00 | |
| 50 | 218.00 | |||
| 15 | 218.00 | |||
| 99 | 218.00 | |||
| 14 | 218.00 | |||
| 15 | 218.00 | |||
| 5 | 218.00 | |||
| 17/09/2025 | 10:50:05.704 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 17/09/2025 | 10:50:02.544 | 20 | 218.10 | |
| 20 | 218.10 | |||
| 20 | 218.10 | |||
| 17/09/2025 | 10:49:55.588 | 100 | 218.05 | |
| 100 | 218.05 | |||
| 100 | 218.05 | |||
| 17/09/2025 | 10:49:24.292 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 17/09/2025 | 10:49:08.623 | 100 | 218.65 | |
| 100 | 218.65 | |||
| 100 | 218.65 | |||
| 17/09/2025 | 10:48:03.839 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 50 | 218.65 | |||
| 17/09/2025 | 10:47:58.526 | 10 | 218.65 | |
| 10 | 218.65 | |||
| 10 | 218.65 | |||
| 17/09/2025 | 10:47:47.241 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 17/09/2025 | 10:47:40.083 | 25 | 218.55 | |
| 25 | 218.55 | |||
| 25 | 218.55 | |||
| 17/09/2025 | 10:47:24.163 | 4 | 218.60 | |
| 4 | 218.60 | |||
| 4 | 218.60 | |||
| 17/09/2025 | 10:47:12.457 | 15 | 218.55 | |
| 15 | 218.55 | |||
| 15 | 218.55 | |||
| 17/09/2025 | 10:47:09.487 | 100 | 218.45 | |
| 10 | 218.45 | |||
| 90 | 218.45 | |||
| 100 | 218.45 | |||
| 17/09/2025 | 10:46:12.983 | 100 | 218.45 | |
| 100 | 218.45 | |||
| 100 | 218.45 | |||
| 17/09/2025 | 10:46:06.835 | 22 | 218.55 | |
| 22 | 218.55 | |||
| 22 | 218.55 | |||
| 17/09/2025 | 10:46:06.743 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 17/09/2025 | 10:45:53.410 | 76 | 218.55 | |
| 76 | 218.55 | |||
| 76 | 218.55 | |||
| 17/09/2025 | 10:45:22.479 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 17/09/2025 | 10:45:08.052 | 40 | 218.50 | |
| 40 | 218.50 | |||
| 40 | 218.50 | |||
| 17/09/2025 | 10:44:55.182 | 25 | 218.50 | |
| 25 | 218.50 | |||
| 25 | 218.50 | |||
| 17/09/2025 | 10:44:41.126 | 15 | 218.55 | |
| 15 | 218.55 | |||
| 15 | 218.55 | |||
| 17/09/2025 | 10:44:13.121 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 17/09/2025 | 10:43:52.283 | 25 | 218.40 | |
| 25 | 218.40 | |||
| 25 | 218.40 | |||
| 17/09/2025 | 10:43:46.668 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 17/09/2025 | 10:43:11.043 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 17/09/2025 | 10:43:01.847 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 17/09/2025 | 10:42:54.696 | 15 | 218.55 | |
| 15 | 218.55 | |||
| 15 | 218.55 | |||
| 17/09/2025 | 10:42:48.729 | 25 | 218.55 | |
| 25 | 218.55 | |||
| 25 | 218.55 | |||
| 17/09/2025 | 10:42:43.986 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:43.809 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:43.659 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:43.518 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:43.376 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:43.102 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:42.969 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:42.790 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:42.612 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:37.138 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 17/09/2025 | 10:42:34.070 | 8 | 218.50 | |
| 8 | 218.50 | |||
| 8 | 218.50 | |||
| 17/09/2025 | 10:42:27.035 | 2 | 218.55 | |
| 2 | 218.55 | |||
| 2 | 218.55 | |||
| 17/09/2025 | 10:42:16.528 | 34 | 218.45 | |
| 16 | 218.45 | |||
| 18 | 218.45 | |||
| 34 | 218.45 | |||
| 17/09/2025 | 10:42:14.040 | 50 | 218.55 | |
| 50 | 218.55 | |||
| 50 | 218.55 | |||
| 17/09/2025 | 10:42:06.213 | 3 | 218.70 | |
| 3 | 218.70 | |||
| 3 | 218.70 | |||
| 17/09/2025 | 10:42:05.816 | 10 | 218.60 | |
| 10 | 218.60 | |||
| 10 | 218.60 | |||
| 17/09/2025 | 10:42:02.110 | 10 | 218.55 | |
| 10 | 218.55 | |||
| 10 | 218.55 | |||
| 17/09/2025 | 10:41:54.528 | 26 | 218.60 | |
| 26 | 218.60 | |||
| 26 | 218.60 | |||
| 17/09/2025 | 10:41:54.376 | 104 | 218.60 | |
| 100 | 218.60 | |||
| 4 | 218.60 | |||
| 104 | 218.60 | |||
| 17/09/2025 | 10:41:50.504 | 100 | 218.60 | |
| 100 | 218.60 | |||
| 100 | 218.60 | |||
| 17/09/2025 | 10:41:45.111 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 17/09/2025 | 10:41:40.110 | 30 | 218.65 | |
| 30 | 218.65 | |||
| 30 | 218.65 | |||
| 17/09/2025 | 10:41:37.560 | 12 | 218.75 | |
| 12 | 218.75 | |||
| 12 | 218.75 | |||
| 17/09/2025 | 10:41:09.122 | 9 | 218.70 | |
| 9 | 218.70 | |||
| 9 | 218.70 | |||
| 17/09/2025 | 10:40:52.461 | 950 | 218.85 | |
| 950 | 218.85 | |||
| 950 | 218.85 | |||
| 17/09/2025 | 10:40:42.918 | 100 | 218.70 | |
| 100 | 218.70 | |||
| 100 | 218.70 | |||
| 17/09/2025 | 10:40:39.357 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 50 | 218.65 | |||
| 17/09/2025 | 10:40:28.411 | 25 | 218.75 | |
| 25 | 218.75 | |||
| 25 | 218.75 | |||
| 17/09/2025 | 10:40:19.867 | 9 | 218.85 | |
| 9 | 218.85 | |||
| 9 | 218.85 | |||
| 17/09/2025 | 10:40:17.005 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 17/09/2025 | 10:39:59.126 | 10 | 218.85 | |
| 10 | 218.85 | |||
| 10 | 218.85 | |||
| 17/09/2025 | 10:39:51.943 | 11 | 218.90 | |
| 11 | 218.90 | |||
| 11 | 218.90 | |||
| 17/09/2025 | 10:39:46.915 | 25 | 218.85 | |
| 25 | 218.85 | |||
| 25 | 218.85 | |||
| 17/09/2025 | 10:39:33.901 | 50 | 218.80 | |
| 50 | 218.80 | |||
| 50 | 218.80 | |||
| 17/09/2025 | 10:39:00.239 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 17/09/2025 | 10:38:41.590 | 50 | 218.90 | |
| 50 | 218.90 | |||
| 50 | 218.90 | |||
| 17/09/2025 | 10:38:38.408 | 10 | 218.95 | |
| 10 | 218.95 | |||
| 10 | 218.95 | |||
| 17/09/2025 | 10:38:33.641 | 7 | 218.95 | |
| 7 | 218.95 | |||
| 7 | 218.95 | |||
| 17/09/2025 | 10:38:14.649 | 10 | 218.85 | |
| 10 | 218.85 | |||
| 10 | 218.85 | |||
| 17/09/2025 | 10:37:37.880 | 12 | 218.85 | |
| 12 | 218.85 | |||
| 12 | 218.85 | |||
| 17/09/2025 | 10:37:27.174 | 15 | 218.85 | |
| 15 | 218.85 | |||
| 15 | 218.85 | |||
| 17/09/2025 | 10:37:12.676 | 14 | 218.95 | |
| 14 | 218.95 | |||
| 14 | 218.95 | |||
| 17/09/2025 | 10:37:10.665 | 25 | 218.95 | |
| 25 | 218.95 | |||
| 25 | 218.95 | |||
| 17/09/2025 | 10:36:50.485 | 7 | 218.90 | |
| 7 | 218.90 | |||
| 7 | 218.90 | |||
| 17/09/2025 | 10:36:40.544 | 8 | 218.95 | |
| 8 | 218.95 | |||
| 8 | 218.95 | |||
| 17/09/2025 | 10:36:22.252 | 20 | 219.00 | |
| 20 | 219.00 | |||
| 20 | 219.00 | |||
| 17/09/2025 | 10:36:12.758 | 100 | 219.10 | |
| 100 | 219.10 | |||
| 100 | 219.10 | |||
| 17/09/2025 | 10:36:10.972 | 100 | 219.10 | |
| 100 | 219.10 | |||
| 100 | 219.10 | |||
| 17/09/2025 | 10:35:09.018 | 45 | 219.05 | |
| 45 | 219.05 | |||
| 45 | 219.05 | |||
| 17/09/2025 | 10:34:57.605 | 10 | 218.95 | |
| 10 | 218.95 | |||
| 10 | 218.95 | |||
| 17/09/2025 | 10:34:30.718 | 20 | 218.90 | |
| 20 | 218.90 | |||
| 20 | 218.90 | |||
| 17/09/2025 | 10:34:30.648 | 60 | 219.00 | |
| 50 | 219.00 | |||
| 60 | 219.00 | |||
| 10 | 219.00 | |||
| 17/09/2025 | 10:34:29.634 | 200 | 219.10 | |
| 100 | 219.10 | |||
| 100 | 219.10 | |||
| 200 | 219.10 | |||
| 17/09/2025 | 10:34:28.657 | 100 | 219.10 | |
| 100 | 219.10 | |||
| 100 | 219.10 | |||
| 17/09/2025 | 10:34:28.517 | 105 | 219.15 | |
| 30 | 219.15 | |||
| 25 | 219.15 | |||
| 50 | 219.15 | |||
| 22 | 219.15 | |||
| 10 | 219.15 | |||
| 20 | 219.15 | |||
| 3 | 219.15 | |||
| 50 | 219.15 | |||
| 17/09/2025 | 10:32:52.797 | 100 | 219.15 | |
| 100 | 219.15 | |||
| 100 | 219.15 | |||
| 17/09/2025 | 10:32:28.782 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 17/09/2025 | 10:32:14.589 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 17/09/2025 | 10:32:11.131 | 21 | 219.15 | |
| 21 | 219.15 | |||
| 21 | 219.15 | |||
| 17/09/2025 | 10:31:43.355 | 100 | 219.10 | |
| 100 | 219.10 | |||
| 100 | 219.10 | |||
| 17/09/2025 | 10:31:38.727 | 2 | 219.15 | |
| 2 | 219.15 | |||
| 2 | 219.15 | |||
| 17/09/2025 | 10:31:26.981 | 1 | 219.05 | |
| 1 | 219.05 | |||
| 1 | 219.05 | |||
| 17/09/2025 | 10:31:00.889 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 17/09/2025 | 10:31:00.604 | 22 | 219.30 | |
| 22 | 219.30 | |||
| 22 | 219.30 | |||
| 17/09/2025 | 10:30:50.257 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 17/09/2025 | 10:30:36.456 | 29 | 219.45 | |
| 29 | 219.45 | |||
| 29 | 219.45 | |||
| 17/09/2025 | 10:30:35.874 | 15 | 219.45 | |
| 15 | 219.45 | |||
| 15 | 219.45 | |||
| 17/09/2025 | 10:30:29.413 | 2 | 219.45 | |
| 2 | 219.45 | |||
| 2 | 219.45 | |||
| 17/09/2025 | 10:30:21.072 | 20 | 219.50 | |
| 20 | 219.50 | |||
| 20 | 219.50 | |||
| 17/09/2025 | 10:29:57.654 | 31 | 219.55 | |
| 31 | 219.55 | |||
| 31 | 219.55 | |||
| 17/09/2025 | 10:29:31.006 | 20 | 219.50 | |
| 20 | 219.50 | |||
| 20 | 219.50 | |||
| 17/09/2025 | 10:29:17.496 | 65 | 219.40 | |
| 65 | 219.40 | |||
| 65 | 219.40 | |||
| 17/09/2025 | 10:29:16.356 | 22 | 219.35 | |
| 22 | 219.35 | |||
| 22 | 219.35 | |||
| 17/09/2025 | 10:29:00.824 | 10 | 219.40 | |
| 10 | 219.40 | |||
| 10 | 219.40 | |||
| 17/09/2025 | 10:28:56.308 | 15 | 219.40 | |
| 15 | 219.40 | |||
| 15 | 219.40 | |||
| 17/09/2025 | 10:28:19.095 | 100 | 219.40 | |
| 100 | 219.40 | |||
| 100 | 219.40 | |||
| 17/09/2025 | 10:27:31.648 | 98 | 219.50 | |
| 98 | 219.50 | |||
| 98 | 219.50 | |||
| 17/09/2025 | 10:27:31.502 | 100 | 219.50 | |
| 100 | 219.50 | |||
| 100 | 219.50 | |||
| 17/09/2025 | 10:27:31.339 | 102 | 219.50 | |
| 100 | 219.50 | |||
| 102 | 219.50 | |||
| 2 | 219.50 | |||
| 17/09/2025 | 10:27:26.954 | 100 | 219.55 | |
| 100 | 219.55 | |||
| 100 | 219.55 | |||
| 17/09/2025 | 10:27:24.626 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 17/09/2025 | 10:27:21.367 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 17/09/2025 | 10:27:18.595 | 38 | 219.50 | |
| 25 | 219.50 | |||
| 38 | 219.50 | |||
| 13 | 219.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 930.00
Ask: 1 931.00
Turnover: 64 304 TEUR -
SAP SE
Bid: 216.85 / Ask: 216.90
Turnover: 16 791 TEUR -
Nvidia Corp.
Bid: 146.20 / Ask: 146.28
Turnover: 16 287 TEUR -
Allianz SE
Bid: 344.60 / Ask: 344.70
Turnover: 10 276 TEUR -
thyssenkrupp AG
Bid: 11.34 / Ask: 11.345
Turnover: 6 726 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 11:51:39
Last Update:
17/09/2025 @ 11:51:39