SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
598
209,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 10:51:03,091 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 09.12.2025 | 10:48:55,345 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 09.12.2025 | 10:48:33,366 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 09.12.2025 | 10:47:09,079 | 250 | 210,35 | |
| 250 | 210,35 | |||
| 250 | 210,35 | |||
| 09.12.2025 | 10:45:27,504 | 35 | 210,00 | |
| 35 | 210,00 | |||
| 35 | 210,00 | |||
| 09.12.2025 | 10:44:54,906 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 09.12.2025 | 10:43:58,314 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 09.12.2025 | 10:43:41,926 | 9 | 209,95 | |
| 9 | 209,95 | |||
| 9 | 209,95 | |||
| 09.12.2025 | 10:42:57,557 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 09.12.2025 | 10:42:17,252 | 60 | 209,90 | |
| 60 | 209,90 | |||
| 60 | 209,90 | |||
| 09.12.2025 | 10:41:59,560 | 17 | 210,05 | |
| 17 | 210,05 | |||
| 17 | 210,05 | |||
| 09.12.2025 | 10:41:43,663 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 09.12.2025 | 10:41:07,320 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 09.12.2025 | 10:40:58,288 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 09.12.2025 | 10:40:56,294 | 26 | 210,05 | |
| 26 | 210,05 | |||
| 26 | 210,05 | |||
| 09.12.2025 | 10:40:20,455 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 09.12.2025 | 10:39:39,356 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 09.12.2025 | 10:39:22,232 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 09.12.2025 | 10:38:40,113 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 09.12.2025 | 10:37:18,579 | 85 | 210,05 | |
| 85 | 210,05 | |||
| 85 | 210,05 | |||
| 09.12.2025 | 10:35:58,628 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 09.12.2025 | 10:35:55,626 | 90 | 210,05 | |
| 90 | 210,05 | |||
| 90 | 210,05 | |||
| 09.12.2025 | 10:35:33,290 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 09.12.2025 | 10:35:04,929 | 111 | 210,00 | |
| 111 | 210,00 | |||
| 111 | 210,00 | |||
| 09.12.2025 | 10:35:03,288 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 09.12.2025 | 10:32:18,196 | 15 | 209,95 | |
| 15 | 209,95 | |||
| 15 | 209,95 | |||
| 09.12.2025 | 10:32:17,035 | 7 | 209,95 | |
| 7 | 209,95 | |||
| 7 | 209,95 | |||
| 09.12.2025 | 10:32:11,829 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 09.12.2025 | 10:31:19,819 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 09.12.2025 | 10:31:19,047 | 200 | 209,80 | |
| 200 | 209,80 | |||
| 200 | 209,80 | |||
| 09.12.2025 | 10:28:52,871 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 09.12.2025 | 10:28:16,412 | 48 | 209,65 | |
| 48 | 209,65 | |||
| 48 | 209,65 | |||
| 09.12.2025 | 10:27:47,641 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 09.12.2025 | 10:27:25,775 | 23 | 209,70 | |
| 23 | 209,70 | |||
| 23 | 209,70 | |||
| 09.12.2025 | 10:27:17,170 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 09.12.2025 | 10:26:48,013 | 280 | 209,75 | |
| 280 | 209,75 | |||
| 280 | 209,75 | |||
| 09.12.2025 | 10:25:34,359 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 09.12.2025 | 10:24:28,721 | 80 | 209,60 | |
| 80 | 209,60 | |||
| 80 | 209,60 | |||
| 09.12.2025 | 10:23:17,586 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 09.12.2025 | 10:23:07,810 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 09.12.2025 | 10:22:16,343 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 09.12.2025 | 10:20:38,370 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 09.12.2025 | 10:19:58,984 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 09.12.2025 | 10:19:47,479 | 30 | 209,85 | |
| 30 | 209,85 | |||
| 30 | 209,85 | |||
| 09.12.2025 | 10:19:04,341 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 09.12.2025 | 10:18:53,344 | 76 | 209,80 | |
| 76 | 209,80 | |||
| 76 | 209,80 | |||
| 09.12.2025 | 10:18:50,479 | 40 | 209,80 | |
| 15 | 209,80 | |||
| 25 | 209,80 | |||
| 40 | 209,80 | |||
| 09.12.2025 | 10:18:38,444 | 300 | 209,75 | |
| 300 | 209,75 | |||
| 300 | 209,75 | |||
| 09.12.2025 | 10:18:03,327 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 09.12.2025 | 10:16:51,498 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 09.12.2025 | 10:15:43,998 | 60 | 209,85 | |
| 60 | 209,85 | |||
| 60 | 209,85 | |||
| 09.12.2025 | 10:15:05,035 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.12.2025 | 10:14:11,018 | 12 | 209,70 | |
| 12 | 209,70 | |||
| 12 | 209,70 | |||
| 09.12.2025 | 10:12:10,041 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 09.12.2025 | 10:10:44,011 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 09.12.2025 | 10:10:37,536 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 09.12.2025 | 10:10:10,500 | 13 | 209,55 | |
| 13 | 209,55 | |||
| 13 | 209,55 | |||
| 09.12.2025 | 10:10:10,096 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 09.12.2025 | 10:09:42,661 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 09.12.2025 | 10:09:08,925 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 09.12.2025 | 10:09:08,008 | 9 | 209,35 | |
| 9 | 209,35 | |||
| 9 | 209,35 | |||
| 09.12.2025 | 10:08:50,569 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 09.12.2025 | 10:08:01,369 | 43 | 209,35 | |
| 43 | 209,35 | |||
| 43 | 209,35 | |||
| 09.12.2025 | 10:07:48,275 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 09.12.2025 | 10:06:37,938 | 24 | 209,30 | |
| 24 | 209,30 | |||
| 24 | 209,30 | |||
| 09.12.2025 | 10:06:35,339 | 17 | 209,25 | |
| 17 | 209,25 | |||
| 17 | 209,25 | |||
| 09.12.2025 | 10:05:24,522 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 09.12.2025 | 10:05:19,167 | 42 | 209,40 | |
| 42 | 209,40 | |||
| 42 | 209,40 | |||
| 09.12.2025 | 10:02:39,373 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 09.12.2025 | 10:01:44,263 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 09.12.2025 | 10:01:09,275 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 09.12.2025 | 10:00:43,707 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 09.12.2025 | 10:00:30,239 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 09.12.2025 | 10:00:27,279 | 13 | 209,30 | |
| 13 | 209,30 | |||
| 13 | 209,30 | |||
| 09.12.2025 | 10:00:23,794 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 09.12.2025 | 09:59:39,988 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 09.12.2025 | 09:59:30,754 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 09.12.2025 | 09:59:17,244 | 80 | 209,30 | |
| 80 | 209,30 | |||
| 80 | 209,30 | |||
| 09.12.2025 | 09:58:38,395 | 16 | 209,40 | |
| 16 | 209,40 | |||
| 16 | 209,40 | |||
| 09.12.2025 | 09:58:13,813 | 16 | 209,30 | |
| 16 | 209,30 | |||
| 16 | 209,30 | |||
| 09.12.2025 | 09:57:29,561 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 09.12.2025 | 09:57:24,606 | 10 | 209,35 | |
| 6 | 209,35 | |||
| 10 | 209,35 | |||
| 4 | 209,35 | |||
| 09.12.2025 | 09:57:09,096 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 09.12.2025 | 09:57:06,075 | 56 | 209,40 | |
| 56 | 209,40 | |||
| 56 | 209,40 | |||
| 09.12.2025 | 09:57:05,830 | 300 | 209,40 | |
| 300 | 209,40 | |||
| 300 | 209,40 | |||
| 09.12.2025 | 09:57:04,664 | 300 | 209,40 | |
| 300 | 209,40 | |||
| 300 | 209,40 | |||
| 09.12.2025 | 09:56:56,312 | 300 | 209,40 | |
| 300 | 209,40 | |||
| 300 | 209,40 | |||
| 09.12.2025 | 09:56:04,153 | 5 | 209,50 | |
| 2 | 209,50 | |||
| 5 | 209,50 | |||
| 3 | 209,50 | |||
| 09.12.2025 | 09:53:52,170 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 09.12.2025 | 09:53:37,914 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 09.12.2025 | 09:51:53,773 | 110 | 209,35 | |
| 110 | 209,35 | |||
| 110 | 209,35 | |||
| 09.12.2025 | 09:51:24,522 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 09.12.2025 | 09:51:04,560 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 09.12.2025 | 09:48:16,035 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 09.12.2025 | 09:47:54,140 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 09.12.2025 | 09:47:53,725 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 09.12.2025 | 09:46:08,320 | 9 | 208,75 | |
| 9 | 208,75 | |||
| 9 | 208,75 | |||
| 09.12.2025 | 09:45:37,977 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 09.12.2025 | 09:45:19,696 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 09.12.2025 | 09:45:07,894 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 09.12.2025 | 09:42:37,088 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 09.12.2025 | 09:42:30,483 | 75 | 208,75 | |
| 75 | 208,75 | |||
| 75 | 208,75 | |||
| 09.12.2025 | 09:42:17,893 | 156 | 208,70 | |
| 156 | 208,70 | |||
| 156 | 208,70 | |||
| 09.12.2025 | 09:42:03,813 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 09.12.2025 | 09:41:56,577 | 240 | 208,75 | |
| 240 | 208,75 | |||
| 240 | 208,75 | |||
| 09.12.2025 | 09:39:22,126 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 09.12.2025 | 09:37:44,000 | 19 | 208,85 | |
| 19 | 208,85 | |||
| 19 | 208,85 | |||
| 09.12.2025 | 09:36:57,333 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 09.12.2025 | 09:35:15,448 | 75 | 209,15 | |
| 75 | 209,15 | |||
| 75 | 209,15 | |||
| 09.12.2025 | 09:35:07,165 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 09.12.2025 | 09:34:29,813 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 09.12.2025 | 09:33:11,213 | 13 | 208,85 | |
| 13 | 208,85 | |||
| 13 | 208,85 | |||
| 09.12.2025 | 09:32:16,915 | 12 | 208,95 | |
| 12 | 208,95 | |||
| 12 | 208,95 | |||
| 09.12.2025 | 09:32:06,632 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 09.12.2025 | 09:31:36,236 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 15 | 209,25 | |||
| 35 | 209,25 | |||
| 09.12.2025 | 09:31:15,317 | 250 | 209,35 | |
| 250 | 209,35 | |||
| 250 | 209,35 | |||
| 09.12.2025 | 09:30:21,075 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 09.12.2025 | 09:29:25,677 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 09.12.2025 | 09:28:45,518 | 200 | 209,70 | |
| 200 | 209,70 | |||
| 200 | 209,70 | |||
| 09.12.2025 | 09:27:06,376 | 12 | 209,65 | |
| 12 | 209,65 | |||
| 12 | 209,65 | |||
| 09.12.2025 | 09:27:02,263 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 09.12.2025 | 09:26:49,473 | 100 | 209,75 | |
| 100 | 209,75 | |||
| 100 | 209,75 | |||
| 09.12.2025 | 09:24:13,315 | 47 | 210,00 | |
| 47 | 210,00 | |||
| 47 | 210,00 | |||
| 09.12.2025 | 09:22:56,422 | 22 | 209,85 | |
| 22 | 209,85 | |||
| 20 | 209,85 | |||
| 2 | 209,85 | |||
| 09.12.2025 | 09:22:47,301 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 09.12.2025 | 09:21:44,603 | 11 | 210,00 | |
| 11 | 210,00 | |||
| 11 | 210,00 | |||
| 09.12.2025 | 09:21:29,311 | 11 | 210,00 | |
| 3 | 210,00 | |||
| 8 | 210,00 | |||
| 11 | 210,00 | |||
| 09.12.2025 | 09:18:33,488 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 09.12.2025 | 09:17:13,638 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 09.12.2025 | 09:16:37,340 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 09.12.2025 | 09:14:48,280 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 09.12.2025 | 09:14:05,308 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 09.12.2025 | 09:13:25,628 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 09.12.2025 | 09:12:05,521 | 38 | 209,60 | |
| 38 | 209,60 | |||
| 38 | 209,60 | |||
| 09.12.2025 | 09:09:50,574 | 92 | 209,55 | |
| 92 | 209,55 | |||
| 92 | 209,55 | |||
| 09.12.2025 | 09:09:24,555 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 09.12.2025 | 09:07:41,819 | 12 | 209,55 | |
| 12 | 209,55 | |||
| 12 | 209,55 | |||
| 09.12.2025 | 09:06:01,408 | 27 | 209,50 | |
| 27 | 209,50 | |||
| 27 | 209,50 | |||
| 09.12.2025 | 09:05:50,612 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 09.12.2025 | 09:04:19,600 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 09.12.2025 | 09:03:18,006 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.12.2025 | 09:02:42,737 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 09.12.2025 | 09:01:51,729 | 200 | 209,80 | |
| 200 | 209,80 | |||
| 200 | 209,80 | |||
| 09.12.2025 | 09:00:43,243 | 39 | 208,60 | |
| 39 | 208,60 | |||
| 39 | 208,60 | |||
| 09.12.2025 | 09:00:43,110 | 95 | 208,60 | |
| 15 | 208,60 | |||
| 95 | 208,60 | |||
| 80 | 208,60 | |||
| 09.12.2025 | 09:00:36,180 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 09.12.2025 | 09:00:27,769 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 09.12.2025 | 09:00:19,490 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 09.12.2025 | 09:00:19,363 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 09.12.2025 | 09:00:15,577 | 61 | 209,20 | |
| 5 | 209,20 | |||
| 61 | 209,20 | |||
| 1 | 209,20 | |||
| 5 | 209,20 | |||
| 50 | 209,20 | |||
| 09.12.2025 | 08:57:25,948 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 09.12.2025 | 08:57:15,498 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 09.12.2025 | 08:57:03,404 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 09.12.2025 | 08:57:02,860 | 53 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 23 | 210,50 | |||
| 53 | 210,50 | |||
| 10 | 210,50 | |||
| 09.12.2025 | 08:54:32,645 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 09.12.2025 | 08:54:22,198 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 09.12.2025 | 08:53:23,662 | 7 | 210,25 | |
| 7 | 210,25 | |||
| 7 | 210,25 | |||
| 09.12.2025 | 08:52:01,556 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 09.12.2025 | 08:51:55,476 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 09.12.2025 | 08:50:36,728 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 09.12.2025 | 08:48:34,507 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 09.12.2025 | 08:46:04,973 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 09.12.2025 | 08:45:56,879 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 09.12.2025 | 08:44:30,679 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 09.12.2025 | 08:44:20,308 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 09.12.2025 | 08:42:04,572 | 25 | 210,25 | |
| 25 | 210,25 | |||
| 25 | 210,25 | |||
| 09.12.2025 | 08:38:46,092 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 09.12.2025 | 08:33:54,616 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.12.2025 | 08:32:33,145 | 5 | 209,55 | |
| 3 | 209,55 | |||
| 2 | 209,55 | |||
| 5 | 209,55 | |||
| 09.12.2025 | 08:32:26,386 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.12.2025 | 08:31:45,976 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.12.2025 | 08:30:27,027 | 15 | 210,10 | |
| 12 | 210,10 | |||
| 15 | 210,10 | |||
| 3 | 210,10 | |||
| 09.12.2025 | 08:29:59,376 | 75 | 209,80 | |
| 75 | 209,80 | |||
| 75 | 209,80 | |||
| 09.12.2025 | 08:29:19,857 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.12.2025 | 08:27:20,129 | 20 | 209,55 | |
| 20 | 209,55 | |||
| 20 | 209,55 | |||
| 09.12.2025 | 08:24:30,999 | 100 | 209,55 | |
| 25 | 209,55 | |||
| 12 | 209,55 | |||
| 63 | 209,55 | |||
| 100 | 209,55 | |||
| 09.12.2025 | 08:24:09,237 | 11 | 209,55 | |
| 11 | 209,55 | |||
| 8 | 209,55 | |||
| 3 | 209,55 | |||
| 09.12.2025 | 08:24:05,596 | 65 | 210,00 | |
| 65 | 210,00 | |||
| 50 | 210,00 | |||
| 15 | 210,00 | |||
| 09.12.2025 | 08:23:55,992 | 50 | 209,95 | |
| 38 | 209,95 | |||
| 50 | 209,95 | |||
| 12 | 209,95 | |||
| 09.12.2025 | 08:22:46,822 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 09.12.2025 | 08:21:55,630 | 21 | 209,55 | |
| 12 | 209,55 | |||
| 9 | 209,55 | |||
| 21 | 209,55 | |||
| 09.12.2025 | 08:20:15,502 | 30 | 209,95 | |
| 30 | 209,95 | |||
| 27 | 209,95 | |||
| 3 | 209,95 | |||
| 09.12.2025 | 08:19:36,756 | 10 | 209,55 | |
| 7 | 209,55 | |||
| 10 | 209,55 | |||
| 3 | 209,55 | |||
| 09.12.2025 | 08:17:19,211 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 09.12.2025 | 08:16:18,110 | 15 | 210,25 | |
| 12 | 210,25 | |||
| 3 | 210,25 | |||
| 15 | 210,25 | |||
| 09.12.2025 | 08:14:53,878 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 09.12.2025 | 08:14:51,288 | 100 | 209,55 | |
| 3 | 209,55 | |||
| 85 | 209,55 | |||
| 100 | 209,55 | |||
| 12 | 209,55 | |||
| 09.12.2025 | 08:12:51,143 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 09.12.2025 | 08:11:20,067 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 09.12.2025 | 08:09:00,222 | 30 | 210,35 | |
| 10 | 210,35 | |||
| 3 | 210,35 | |||
| 30 | 210,35 | |||
| 10 | 210,35 | |||
| 7 | 210,35 | |||
| 09.12.2025 | 08:08:26,025 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 09.12.2025 | 08:04:58,833 | 5 | 209,55 | |
| 3 | 209,55 | |||
| 2 | 209,55 | |||
| 5 | 209,55 | |||
| 09.12.2025 | 08:01:47,308 | 55 | 210,10 | |
| 55 | 210,10 | |||
| 40 | 210,10 | |||
| 9 | 210,10 | |||
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 09.12.2025 | 08:01:08,975 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 09.12.2025 | 08:00:16,323 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.12.2025 | 08:00:02,566 | 14 | 210,05 | |
| 12 | 210,05 | |||
| 14 | 210,05 | |||
| 2 | 210,05 | |||
| 09.12.2025 | 07:57:26,771 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 09.12.2025 | 07:56:06,251 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 09.12.2025 | 07:56:05,231 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 25 | 209,55 | |||
| 57 | 209,55 | |||
| 3 | 209,55 | |||
| 15 | 209,55 | |||
| 09.12.2025 | 07:54:16,646 | 100 | 209,80 | |
| 55 | 209,80 | |||
| 30 | 209,80 | |||
| 100 | 209,80 | |||
| 12 | 209,80 | |||
| 3 | 209,80 | |||
| 09.12.2025 | 07:46:01,214 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 09.12.2025 | 07:42:38,491 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 09.12.2025 | 07:38:17,104 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 09.12.2025 | 07:32:51,242 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 09.12.2025 | 07:32:30,140 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 09.12.2025 | 07:32:25,419 | 440 | 210,40 | |
| 100 | 210,40 | |||
| 90 | 210,40 | |||
| 350 | 210,40 | |||
| 100 | 210,40 | |||
| 230 | 210,40 | |||
| 10 | 210,40 | |||
| 09.12.2025 | 07:31:57,599 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 09.12.2025 | 07:31:52,395 | 424 | 210,25 | |
| 3 | 210,25 | |||
| 5 | 210,25 | |||
| 15 | 210,25 | |||
| 50 | 210,25 | |||
| 2 | 210,25 | |||
| 1 | 210,25 | |||
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 2 | 210,25 | |||
| 25 | 210,25 | |||
| 12 | 210,25 | |||
| 11 | 210,25 | |||
| 2 | 210,25 | |||
| 1 | 210,25 | |||
| 75 | 210,25 | |||
| 1 | 210,25 | |||
| 42 | 210,25 | |||
| 9 | 210,25 | |||
| 200 | 210,25 | |||
| 10 | 210,25 | |||
| 350 | 210,25 | |||
| 1 | 210,25 | |||
| 10 | 210,25 | |||
| 1 | 210,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 16:52:09
Letzte Aktualisierung:
09.12.2025 @ 16:52:09