SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
724
206,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 08:56:00,131 | 58 | 201,40 | |
| 58 | 201,40 | |||
| 58 | 201,40 | |||
| 21.11.2025 | 08:55:59,908 | 6 | 201,25 | |
| 6 | 201,25 | |||
| 6 | 201,25 | |||
| 21.11.2025 | 08:55:58,660 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 21.11.2025 | 08:55:40,907 | 7 | 201,25 | |
| 7 | 201,25 | |||
| 7 | 201,25 | |||
| 21.11.2025 | 08:55:09,343 | 4 | 201,40 | |
| 4 | 201,40 | |||
| 4 | 201,40 | |||
| 21.11.2025 | 08:55:07,153 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 21.11.2025 | 08:54:55,553 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 21.11.2025 | 08:54:55,515 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 21.11.2025 | 08:54:50,637 | 603 | 201,20 | |
| 200 | 201,20 | |||
| 400 | 201,20 | |||
| 480 | 201,20 | |||
| 3 | 201,20 | |||
| 123 | 201,20 | |||
| 21.11.2025 | 08:54:41,822 | 120 | 201,25 | |
| 120 | 201,25 | |||
| 20 | 201,25 | |||
| 100 | 201,25 | |||
| 21.11.2025 | 08:54:34,035 | 16 | 201,25 | |
| 10 | 201,25 | |||
| 16 | 201,25 | |||
| 6 | 201,25 | |||
| 21.11.2025 | 08:54:26,709 | 60 | 201,50 | |
| 20 | 201,50 | |||
| 10 | 201,50 | |||
| 60 | 201,50 | |||
| 25 | 201,50 | |||
| 5 | 201,50 | |||
| 21.11.2025 | 08:54:23,064 | 65 | 201,55 | |
| 25 | 201,55 | |||
| 25 | 201,55 | |||
| 40 | 201,55 | |||
| 40 | 201,55 | |||
| 21.11.2025 | 08:54:07,039 | 843 | 201,60 | |
| 843 | 201,60 | |||
| 843 | 201,60 | |||
| 21.11.2025 | 08:53:58,547 | 200 | 201,60 | |
| 200 | 201,60 | |||
| 200 | 201,60 | |||
| 21.11.2025 | 08:53:45,462 | 174 | 201,60 | |
| 174 | 201,60 | |||
| 174 | 201,60 | |||
| 21.11.2025 | 08:52:27,497 | 137 | 201,60 | |
| 123 | 201,60 | |||
| 2 | 201,60 | |||
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 137 | 201,60 | |||
| 21.11.2025 | 08:52:19,671 | 152 | 201,70 | |
| 2 | 201,70 | |||
| 10 | 201,70 | |||
| 125 | 201,70 | |||
| 25 | 201,70 | |||
| 50 | 201,70 | |||
| 15 | 201,70 | |||
| 5 | 201,70 | |||
| 2 | 201,70 | |||
| 50 | 201,70 | |||
| 20 | 201,70 | |||
| 21.11.2025 | 08:52:16,062 | 711 | 202,00 | |
| 50 | 202,00 | |||
| 100 | 202,00 | |||
| 200 | 202,00 | |||
| 511 | 202,00 | |||
| 50 | 202,00 | |||
| 30 | 202,00 | |||
| 10 | 202,00 | |||
| 30 | 202,00 | |||
| 10 | 202,00 | |||
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 25 | 202,00 | |||
| 100 | 202,00 | |||
| 130 | 202,00 | |||
| 3 | 202,00 | |||
| 10 | 202,00 | |||
| 4 | 202,00 | |||
| 5 | 202,00 | |||
| 10 | 202,00 | |||
| 11 | 202,00 | |||
| 10 | 202,00 | |||
| 8 | 202,00 | |||
| 10 | 202,00 | |||
| 5 | 202,00 | |||
| 21.11.2025 | 08:51:38,494 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 21.11.2025 | 08:51:27,994 | 15 | 202,15 | |
| 15 | 202,15 | |||
| 15 | 202,15 | |||
| 21.11.2025 | 08:51:14,236 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 21.11.2025 | 08:51:11,646 | 9 | 202,20 | |
| 9 | 202,20 | |||
| 9 | 202,20 | |||
| 21.11.2025 | 08:50:55,686 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 21.11.2025 | 08:50:36,571 | 170 | 202,05 | |
| 100 | 202,05 | |||
| 170 | 202,05 | |||
| 70 | 202,05 | |||
| 21.11.2025 | 08:50:21,148 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 21.11.2025 | 08:49:59,203 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 21.11.2025 | 08:49:37,105 | 60 | 202,10 | |
| 60 | 202,10 | |||
| 60 | 202,10 | |||
| 21.11.2025 | 08:49:31,086 | 49 | 202,40 | |
| 49 | 202,40 | |||
| 49 | 202,40 | |||
| 21.11.2025 | 08:49:22,685 | 8 | 202,10 | |
| 8 | 202,10 | |||
| 8 | 202,10 | |||
| 21.11.2025 | 08:49:13,965 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 21.11.2025 | 08:48:49,709 | 32 | 202,10 | |
| 3 | 202,10 | |||
| 22 | 202,10 | |||
| 2 | 202,10 | |||
| 20 | 202,10 | |||
| 10 | 202,10 | |||
| 7 | 202,10 | |||
| 21.11.2025 | 08:48:45,721 | 72 | 202,20 | |
| 70 | 202,20 | |||
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 20 | 202,20 | |||
| 50 | 202,20 | |||
| 21.11.2025 | 08:48:32,599 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 21.11.2025 | 08:47:51,370 | 20 | 202,40 | |
| 8 | 202,40 | |||
| 12 | 202,40 | |||
| 20 | 202,40 | |||
| 21.11.2025 | 08:47:09,322 | 250 | 202,30 | |
| 55 | 202,30 | |||
| 195 | 202,30 | |||
| 250 | 202,30 | |||
| 21.11.2025 | 08:47:03,174 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 21.11.2025 | 08:46:58,734 | 24 | 202,30 | |
| 24 | 202,30 | |||
| 24 | 202,30 | |||
| 21.11.2025 | 08:46:55,797 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 21.11.2025 | 08:46:47,747 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 21.11.2025 | 08:46:41,974 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 21.11.2025 | 08:46:39,423 | 16 | 202,40 | |
| 2 | 202,40 | |||
| 16 | 202,40 | |||
| 14 | 202,40 | |||
| 21.11.2025 | 08:46:28,554 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 21.11.2025 | 08:46:24,663 | 21 | 202,40 | |
| 21 | 202,40 | |||
| 9 | 202,40 | |||
| 12 | 202,40 | |||
| 21.11.2025 | 08:45:43,486 | 30 | 202,45 | |
| 30 | 202,45 | |||
| 30 | 202,45 | |||
| 21.11.2025 | 08:44:56,836 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 21.11.2025 | 08:43:55,456 | 6 | 202,65 | |
| 6 | 202,65 | |||
| 6 | 202,65 | |||
| 21.11.2025 | 08:43:23,550 | 14 | 202,45 | |
| 14 | 202,45 | |||
| 14 | 202,45 | |||
| 21.11.2025 | 08:42:50,530 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 21.11.2025 | 08:40:49,015 | 19 | 202,65 | |
| 19 | 202,65 | |||
| 19 | 202,65 | |||
| 21.11.2025 | 08:40:14,821 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 12 | 202,65 | |||
| 13 | 202,65 | |||
| 21.11.2025 | 08:39:31,183 | 57 | 202,45 | |
| 57 | 202,45 | |||
| 57 | 202,45 | |||
| 21.11.2025 | 08:39:24,548 | 140 | 202,45 | |
| 40 | 202,45 | |||
| 100 | 202,45 | |||
| 140 | 202,45 | |||
| 21.11.2025 | 08:38:17,332 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 21.11.2025 | 08:36:32,808 | 30 | 202,45 | |
| 30 | 202,45 | |||
| 30 | 202,45 | |||
| 21.11.2025 | 08:36:18,973 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 21.11.2025 | 08:36:06,498 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 21.11.2025 | 08:35:50,877 | 12 | 202,45 | |
| 12 | 202,45 | |||
| 12 | 202,45 | |||
| 21.11.2025 | 08:34:24,778 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 21.11.2025 | 08:33:55,789 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 21.11.2025 | 08:33:11,260 | 9 | 202,65 | |
| 9 | 202,65 | |||
| 9 | 202,65 | |||
| 21.11.2025 | 08:31:19,112 | 500 | 202,55 | |
| 500 | 202,55 | |||
| 500 | 202,55 | |||
| 21.11.2025 | 08:31:08,063 | 40 | 202,60 | |
| 40 | 202,60 | |||
| 40 | 202,60 | |||
| 21.11.2025 | 08:31:07,944 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 21.11.2025 | 08:30:06,851 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 21.11.2025 | 08:29:57,357 | 300 | 202,70 | |
| 200 | 202,70 | |||
| 100 | 202,70 | |||
| 300 | 202,70 | |||
| 21.11.2025 | 08:29:46,582 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 08:29:29,495 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 08:28:28,817 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 08:27:57,231 | 7 | 202,70 | |
| 7 | 202,70 | |||
| 7 | 202,70 | |||
| 21.11.2025 | 08:27:29,635 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 08:27:11,402 | 30 | 202,60 | |
| 30 | 202,60 | |||
| 30 | 202,60 | |||
| 21.11.2025 | 08:26:28,651 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 21.11.2025 | 08:25:22,400 | 18 | 202,60 | |
| 18 | 202,60 | |||
| 18 | 202,60 | |||
| 21.11.2025 | 08:25:18,291 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 21.11.2025 | 08:25:06,359 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 21.11.2025 | 08:23:17,826 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 08:22:01,875 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 08:21:45,965 | 100 | 202,70 | |
| 2 | 202,70 | |||
| 100 | 202,70 | |||
| 98 | 202,70 | |||
| 21.11.2025 | 08:21:06,125 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 21.11.2025 | 08:20:03,727 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 13 | 202,30 | |||
| 2 | 202,30 | |||
| 21.11.2025 | 08:19:53,098 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 21.11.2025 | 08:19:48,798 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 21.11.2025 | 08:19:41,652 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 18 | 202,70 | |||
| 2 | 202,70 | |||
| 21.11.2025 | 08:19:09,176 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 21.11.2025 | 08:18:56,388 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 21.11.2025 | 08:18:27,590 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 21.11.2025 | 08:17:35,836 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 21.11.2025 | 08:17:01,568 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 21.11.2025 | 08:16:49,712 | 27 | 202,40 | |
| 27 | 202,40 | |||
| 27 | 202,40 | |||
| 21.11.2025 | 08:16:32,667 | 70 | 202,30 | |
| 70 | 202,30 | |||
| 70 | 202,30 | |||
| 21.11.2025 | 08:16:30,296 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 21.11.2025 | 08:16:23,556 | 140 | 202,30 | |
| 50 | 202,30 | |||
| 90 | 202,30 | |||
| 140 | 202,30 | |||
| 21.11.2025 | 08:16:12,820 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 21.11.2025 | 08:16:08,750 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 21.11.2025 | 08:15:59,237 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 21.11.2025 | 08:15:51,243 | 102 | 202,55 | |
| 102 | 202,55 | |||
| 100 | 202,55 | |||
| 2 | 202,55 | |||
| 21.11.2025 | 08:15:09,845 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 08:15:01,626 | 32 | 202,55 | |
| 32 | 202,55 | |||
| 32 | 202,55 | |||
| 21.11.2025 | 08:13:15,028 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 21.11.2025 | 08:10:35,609 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 21.11.2025 | 08:10:23,165 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 08:08:53,151 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 21.11.2025 | 08:08:49,520 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 21.11.2025 | 08:08:44,089 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 21.11.2025 | 08:08:35,579 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 21.11.2025 | 08:08:25,435 | 6 | 202,95 | |
| 3 | 202,95 | |||
| 6 | 202,95 | |||
| 2 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 08:08:21,978 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 | |||
| 21.11.2025 | 08:06:50,473 | 250 | 202,75 | |
| 250 | 202,75 | |||
| 250 | 202,75 | |||
| 21.11.2025 | 08:06:41,127 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 21.11.2025 | 08:06:27,032 | 480 | 202,70 | |
| 480 | 202,70 | |||
| 480 | 202,70 | |||
| 21.11.2025 | 08:06:19,201 | 150 | 202,75 | |
| 150 | 202,75 | |||
| 140 | 202,75 | |||
| 10 | 202,75 | |||
| 21.11.2025 | 08:06:04,202 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 21.11.2025 | 08:05:17,872 | 103 | 202,55 | |
| 103 | 202,55 | |||
| 103 | 202,55 | |||
| 21.11.2025 | 08:04:58,051 | 102 | 202,55 | |
| 2 | 202,55 | |||
| 102 | 202,55 | |||
| 100 | 202,55 | |||
| 21.11.2025 | 08:04:06,162 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 88 | 202,55 | |||
| 12 | 202,55 | |||
| 21.11.2025 | 08:03:18,179 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 18 | 202,95 | |||
| 2 | 202,95 | |||
| 21.11.2025 | 08:03:03,491 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 08:02:51,978 | 197 | 202,55 | |
| 197 | 202,55 | |||
| 54 | 202,55 | |||
| 138 | 202,55 | |||
| 3 | 202,55 | |||
| 2 | 202,55 | |||
| 21.11.2025 | 08:02:42,940 | 12 | 202,85 | |
| 12 | 202,85 | |||
| 12 | 202,85 | |||
| 21.11.2025 | 08:02:28,277 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 08:02:23,135 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 21.11.2025 | 08:00:32,164 | 24 | 202,95 | |
| 24 | 202,95 | |||
| 22 | 202,95 | |||
| 2 | 202,95 | |||
| 21.11.2025 | 08:00:12,157 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 21.11.2025 | 08:00:08,931 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 21.11.2025 | 08:00:07,815 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 07:56:59,100 | 70 | 202,50 | |
| 24 | 202,50 | |||
| 15 | 202,50 | |||
| 46 | 202,50 | |||
| 50 | 202,50 | |||
| 5 | 202,50 | |||
| 21.11.2025 | 07:56:25,482 | 104 | 202,55 | |
| 2 | 202,55 | |||
| 87 | 202,55 | |||
| 104 | 202,55 | |||
| 3 | 202,55 | |||
| 12 | 202,55 | |||
| 21.11.2025 | 07:55:50,645 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 21.11.2025 | 07:55:48,754 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 21.11.2025 | 07:53:55,500 | 5 | 202,95 | |
| 3 | 202,95 | |||
| 5 | 202,95 | |||
| 2 | 202,95 | |||
| 21.11.2025 | 07:52:35,260 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 21.11.2025 | 07:50:27,208 | 30 | 202,95 | |
| 3 | 202,95 | |||
| 15 | 202,95 | |||
| 30 | 202,95 | |||
| 12 | 202,95 | |||
| 21.11.2025 | 07:50:09,421 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 21.11.2025 | 07:49:31,373 | 30 | 202,55 | |
| 2 | 202,55 | |||
| 30 | 202,55 | |||
| 28 | 202,55 | |||
| 21.11.2025 | 07:48:32,251 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 21.11.2025 | 07:46:09,064 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 21.11.2025 | 07:44:18,024 | 6 | 202,55 | |
| 6 | 202,55 | |||
| 6 | 202,55 | |||
| 21.11.2025 | 07:43:40,716 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 5 | 202,55 | |||
| 25 | 202,55 | |||
| 21.11.2025 | 07:42:12,557 | 98 | 202,60 | |
| 98 | 202,60 | |||
| 98 | 202,60 | |||
| 21.11.2025 | 07:41:56,993 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 21.11.2025 | 07:41:56,914 | 98 | 202,65 | |
| 98 | 202,65 | |||
| 98 | 202,65 | |||
| 21.11.2025 | 07:40:44,665 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 21.11.2025 | 07:39:57,992 | 30 | 202,65 | |
| 30 | 202,65 | |||
| 30 | 202,65 | |||
| 21.11.2025 | 07:39:43,897 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 21.11.2025 | 07:34:00,485 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 21.11.2025 | 07:33:52,060 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 21.11.2025 | 07:33:18,118 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 90 | 202,65 | |||
| 10 | 202,65 | |||
| 21.11.2025 | 07:31:58,408 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 21.11.2025 | 07:31:54,401 | 467 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 14 | 202,90 | |||
| 25 | 202,90 | |||
| 40 | 202,90 | |||
| 140 | 202,90 | |||
| 50 | 202,90 | |||
| 6 | 202,90 | |||
| 150 | 202,90 | |||
| 35 | 202,90 | |||
| 1 | 202,90 | |||
| 10 | 202,90 | |||
| 15 | 202,90 | |||
| 100 | 202,90 | |||
| 5 | 202,90 | |||
| 10 | 202,90 | |||
| 4 | 202,90 | |||
| 10 | 202,90 | |||
| 2 | 202,90 | |||
| 7 | 202,90 | |||
| 3 | 202,90 | |||
| 40 | 202,90 | |||
| 60 | 202,90 | |||
| 9 | 202,90 | |||
| 80 | 202,90 | |||
| 3 | 202,90 | |||
| 45 | 202,90 | |||
| 20 | 202,90 | |||
| 21 | 202,90 | |||
| 5 | 202,90 | |||
| 20 | 202,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 562,00
Ask: 1 563,00
Umsatz: 136 971 TEUR -
Nvidia Corp.
Bid: 158,40 / Ask: 158,46
Umsatz: 65 915 TEUR -
Siemens Energy AG
Bid: 105,40 / Ask: 105,45
Umsatz: 43 000 TEUR -
RENK Group AG
Bid: 51,53 / Ask: 51,63
Umsatz: 21 337 TEUR -
Microsoft Corp.
Bid: 414,55 / Ask: 414,80
Umsatz: 16 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 14:54:14
Letzte Aktualisierung:
21.11.2025 @ 14:54:14