Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

278

877

15,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	11:21:55,059	10		15,38
			10	15,38
			10	15,38
02.05.2025	11:20:19,368	1 000		15,375
			1 000	15,375
			1 000	15,375
02.05.2025	11:20:18,953	350		15,375
			350	15,375
			350	15,375
02.05.2025	11:20:00,791	35		15,37
			35	15,37
			35	15,37
02.05.2025	11:19:53,989	220		15,37
			220	15,37
			220	15,37
02.05.2025	11:17:19,422	500		15,365
			500	15,365
			500	15,365
02.05.2025	11:17:12,943	85		15,355
			85	15,355
			85	15,355
02.05.2025	11:17:00,875	150		15,355
			150	15,355
			150	15,355
02.05.2025	11:15:10,477	1		15,365
			1	15,365
			1	15,365
02.05.2025	11:15:03,312	15		15,365
			15	15,365
			15	15,365
02.05.2025	11:13:31,584	2		15,36
			2	15,36
			2	15,36
02.05.2025	11:13:18,909	580		15,36
			580	15,36
			580	15,36
02.05.2025	11:12:35,834	1 400		15,365
			1 400	15,365
			1 400	15,365
02.05.2025	11:09:38,324	500		15,39
			500	15,39
			500	15,39
02.05.2025	11:09:19,794	350		15,385
			350	15,385
			350	15,385
02.05.2025	11:09:11,098	60		15,385
			60	15,385
			60	15,385
02.05.2025	11:08:38,147	4		15,385
			4	15,385
			4	15,385
02.05.2025	11:08:33,298	20		15,38
			20	15,38
			20	15,38
02.05.2025	11:08:23,043	80		15,385
			80	15,385
			80	15,385
02.05.2025	11:07:09,484	3		15,375
			3	15,375
			3	15,375
02.05.2025	11:06:50,945	70		15,375
			70	15,375
			70	15,375
02.05.2025	11:06:05,259	1		15,375
			1	15,375
			1	15,375
02.05.2025	11:04:31,729	230		15,38
			230	15,38
			230	15,38
02.05.2025	11:03:49,111	20		15,375
			20	15,375
			20	15,375
02.05.2025	11:01:58,028	480		15,38
			480	15,38
			480	15,38
02.05.2025	11:01:55,089	11		15,375
			11	15,375
			11	15,375
02.05.2025	11:00:55,888	100		15,375
			100	15,375
			100	15,375
02.05.2025	11:00:50,670	413		15,37
			413	15,37
			413	15,37
02.05.2025	11:00:30,987	1 000		15,37
			1 000	15,37
			1 000	15,37
02.05.2025	11:00:27,757	1 200		15,365
			1 200	15,365
			1 200	15,365
02.05.2025	10:59:55,255	212		15,37
			212	15,37
			212	15,37
02.05.2025	10:58:51,391	700		15,355
			700	15,355
			700	15,355
02.05.2025	10:58:51,191	2 000		15,355
			2 000	15,355
			2 000	15,355
02.05.2025	10:58:31,852	1 000		15,355
			1 000	15,355
			1 000	15,355
02.05.2025	10:57:29,754	500		15,36
			500	15,36
			500	15,36
02.05.2025	10:57:11,025	6		15,365
			6	15,365
			6	15,365
02.05.2025	10:57:06,371	6		15,36
			6	15,36
			6	15,36
02.05.2025	10:56:44,806	1 000		15,365
			1 000	15,365
			1 000	15,365
02.05.2025	10:56:19,612	33		15,365
			33	15,365
			33	15,365
02.05.2025	10:56:01,003	7		15,365
			7	15,365
			7	15,365
02.05.2025	10:55:53,547	400		15,365
			400	15,365
			400	15,365
02.05.2025	10:55:04,902	3		15,36
			3	15,36
			3	15,36
02.05.2025	10:54:35,819	250		15,365
			250	15,365
			250	15,365
02.05.2025	10:53:19,299	1 000		15,36
			1 000	15,36
			1 000	15,36
02.05.2025	10:52:18,699	25		15,36
			25	15,36
			25	15,36
02.05.2025	10:51:43,830	300		15,36
			300	15,36
			300	15,36
02.05.2025	10:51:36,447	31		15,355
			31	15,355
			31	15,355
02.05.2025	10:51:20,940	100		15,36
			100	15,36
			100	15,36
02.05.2025	10:50:47,283	760		15,36
			760	15,36
			760	15,36
02.05.2025	10:49:10,343	20		15,36
			20	15,36
			20	15,36
02.05.2025	10:48:51,972	800		15,355
			15	15,355
			800	15,355
			785	15,355
02.05.2025	10:48:01,625	636		15,36
			636	15,36
			636	15,36
02.05.2025	10:47:15,896	100		15,37
			100	15,37
			100	15,37
02.05.2025	10:47:09,929	195		15,375
			195	15,375
			195	15,375
02.05.2025	10:46:48,457	800		15,37
			800	15,37
			800	15,37
02.05.2025	10:45:41,544	1		15,37
			1	15,37
			1	15,37
02.05.2025	10:44:21,641	1		15,365
			1	15,365
			1	15,365
02.05.2025	10:43:19,557	1		15,36
			1	15,36
			1	15,36
02.05.2025	10:42:44,039	20		15,35
			20	15,35
			20	15,35
02.05.2025	10:42:11,312	32		15,35
			32	15,35
			32	15,35
02.05.2025	10:42:01,837	2 000		15,355
			2 000	15,355
			2 000	15,355
02.05.2025	10:42:00,918	1 372		15,35
			1 372	15,35
			1 372	15,35
02.05.2025	10:41:57,661	2 000		15,35
			2 000	15,35
			2 000	15,35
02.05.2025	10:41:07,334	625		15,345
			625	15,345
			625	15,345
02.05.2025	10:39:22,050	200		15,355
			200	15,355
			200	15,355
02.05.2025	10:36:50,610	375		15,345
			375	15,345
			375	15,345
02.05.2025	10:36:28,572	70		15,35
			70	15,35
			70	15,35
02.05.2025	10:34:46,969	1 200		15,35
			1 200	15,35
			1 200	15,35
02.05.2025	10:34:16,351	500		15,36
			500	15,36
			500	15,36
02.05.2025	10:32:31,429	50		15,36
			50	15,36
			50	15,36
02.05.2025	10:30:39,868	3		15,355
			3	15,355
			3	15,355
02.05.2025	10:30:39,722	300		15,355
			300	15,355
			300	15,355
02.05.2025	10:30:22,135	200		15,36
			200	15,36
			200	15,36
02.05.2025	10:30:21,439	150		15,36
			150	15,36
			150	15,36
02.05.2025	10:29:32,833	33		15,355
			33	15,355
			33	15,355
02.05.2025	10:28:31,236	100		15,35
			100	15,35
			100	15,35
02.05.2025	10:27:37,146	100		15,335
			100	15,335
			100	15,335
02.05.2025	10:25:55,430	70		15,325
			70	15,325
			70	15,325
02.05.2025	10:24:14,521	200		15,335
			200	15,335
			200	15,335
02.05.2025	10:23:53,482	200		15,34
			200	15,34
			200	15,34
02.05.2025	10:23:41,166	1 300		15,33
			1 300	15,33
			1 300	15,33
02.05.2025	10:22:43,458	1 000		15,36
			1 000	15,36
			1 000	15,36
02.05.2025	10:21:54,958	4		15,355
			4	15,355
			4	15,355
02.05.2025	10:21:52,248	64		15,355
			64	15,355
			64	15,355
02.05.2025	10:21:48,402	200		15,36
			200	15,36
			200	15,36
02.05.2025	10:18:33,653	195		15,345
			195	15,345
			195	15,345
02.05.2025	10:18:22,484	168		15,345
			168	15,345
			168	15,345
02.05.2025	10:16:35,227	375		15,345
			375	15,345
			375	15,345
02.05.2025	10:14:39,930	1 000		15,345
			1 000	15,345
			1 000	15,345
02.05.2025	10:14:23,162	1 000		15,345
			1 000	15,345
			1 000	15,345
02.05.2025	10:14:20,104	2 000		15,345
			2 000	15,345
			2 000	15,345
02.05.2025	10:13:24,334	400		15,34
			400	15,34
			400	15,34
02.05.2025	10:10:56,600	508		15,34
			508	15,34
			508	15,34
02.05.2025	10:10:50,961	500		15,345
			500	15,345
			500	15,345
02.05.2025	10:10:01,747	2		15,33
			2	15,33
			2	15,33
02.05.2025	10:08:36,147	50		15,335
			50	15,335
			50	15,335
02.05.2025	10:07:14,859	230		15,33
			230	15,33
			230	15,33
02.05.2025	10:02:00,447	2		15,35
			2	15,35
			2	15,35
02.05.2025	09:59:50,720	1		15,335
			1	15,335
			1	15,335
02.05.2025	09:58:46,914	500		15,335
			500	15,335
			500	15,335
02.05.2025	09:58:06,962	500		15,335
			500	15,335
			500	15,335
02.05.2025	09:57:20,776	80		15,34
			80	15,34
			80	15,34
02.05.2025	09:56:20,858	1 000		15,34
			1 000	15,34
			1 000	15,34
02.05.2025	09:56:04,878	12		15,35
			12	15,35
			12	15,35
02.05.2025	09:55:41,466	500		15,355
			500	15,355
			500	15,355
02.05.2025	09:55:29,062	25		15,36
			25	15,36
			25	15,36
02.05.2025	09:55:16,480	4		15,36
			4	15,36
			4	15,36
02.05.2025	09:54:51,238	54		15,36
			54	15,36
			54	15,36
02.05.2025	09:53:27,918	349		15,345
			349	15,345
			349	15,345
02.05.2025	09:53:13,647	20		15,345
			20	15,345
			20	15,345
02.05.2025	09:53:12,853	500		15,35
			500	15,35
			500	15,35
02.05.2025	09:51:54,635	1 200		15,34
			1 200	15,34
			1 200	15,34
02.05.2025	09:49:46,164	200		15,345
			200	15,345
			200	15,345
02.05.2025	09:49:11,877	10		15,35
			10	15,35
			10	15,35
02.05.2025	09:48:28,178	26		15,34
			26	15,34
			26	15,34
02.05.2025	09:47:09,610	300		15,345
			300	15,345
			300	15,345
02.05.2025	09:44:58,905	7		15,34
			7	15,34
			7	15,34
02.05.2025	09:44:14,749	100		15,33
			100	15,33
			100	15,33
02.05.2025	09:43:09,895	20		15,335
			20	15,335
			20	15,335
02.05.2025	09:43:03,097	40		15,33
			40	15,33
			40	15,33
02.05.2025	09:42:05,592	3		15,315
			3	15,315
			3	15,315
02.05.2025	09:41:50,542	60		15,31
			60	15,31
			60	15,31
02.05.2025	09:41:35,865	200		15,31
			200	15,31
			200	15,31
02.05.2025	09:41:19,645	41		15,315
			41	15,315
			41	15,315
02.05.2025	09:40:37,111	80		15,32
			80	15,32
			80	15,32
02.05.2025	09:39:16,919	4		15,315
			4	15,315
			4	15,315
02.05.2025	09:37:09,725	100		15,32
			100	15,32
			100	15,32
02.05.2025	09:36:50,782	20		15,325
			20	15,325
			20	15,325
02.05.2025	09:36:46,644	570		15,325
			570	15,325
			570	15,325
02.05.2025	09:35:02,151	1 500		15,32
			1 500	15,32
			1 500	15,32
02.05.2025	09:33:40,466	500		15,295
			500	15,295
			500	15,295
02.05.2025	09:32:16,267	610		15,305
			610	15,305
			610	15,305
02.05.2025	09:31:26,351	961		15,315
			961	15,315
			961	15,315
02.05.2025	09:31:14,793	325		15,32
			325	15,32
			325	15,32
02.05.2025	09:31:13,863	109		15,325
			109	15,325
			109	15,325
02.05.2025	09:30:07,180	1		15,32
			1	15,32
			1	15,32
02.05.2025	09:30:02,527	550		15,335
			550	15,335
			550	15,335
02.05.2025	09:28:43,730	2 000		15,325
			2 000	15,325
			2 000	15,325
02.05.2025	09:28:41,103	11 000		15,315
			3 244	15,315
			7 756	15,315
			11 000	15,315
02.05.2025	09:28:17,959	2 000		15,325
			2 000	15,325
			2 000	15,325
02.05.2025	09:27:23,239	10		15,325
			10	15,325
			10	15,325
02.05.2025	09:24:09,329	60		15,30
			60	15,30
			60	15,30
02.05.2025	09:23:55,735	100		15,31
			100	15,31
			100	15,31
02.05.2025	09:23:50,392	10		15,305
			10	15,305
			10	15,305
02.05.2025	09:22:30,751	322		15,30
			322	15,30
			322	15,30
02.05.2025	09:21:46,221	40		15,295
			40	15,295
			40	15,295
02.05.2025	09:21:40,925	1 855		15,30
			1 855	15,30
			1 855	15,30
02.05.2025	09:19:56,010	1		15,305
			1	15,305
			1	15,305
02.05.2025	09:19:15,124	4		15,325
			4	15,325
			4	15,325
02.05.2025	09:18:56,539	100		15,325
			100	15,325
			100	15,325
02.05.2025	09:18:53,902	178		15,32
			178	15,32
			178	15,32
02.05.2025	09:18:45,114	500		15,325
			500	15,325
			500	15,325
02.05.2025	09:18:13,142	150		15,33
			150	15,33
			150	15,33
02.05.2025	09:17:53,318	1 000		15,325
			1 000	15,325
			1 000	15,325
02.05.2025	09:17:26,098	660		15,335
			660	15,335
			660	15,335
02.05.2025	09:16:31,253	2 000		15,33
			2 000	15,33
			2 000	15,33
02.05.2025	09:14:21,177	1 100		15,31
			1 100	15,31
			1 100	15,31
02.05.2025	09:14:12,367	1 500		15,30
			1 500	15,30
			1 500	15,30
02.05.2025	09:13:57,635	209		15,285
			209	15,285
			209	15,285
02.05.2025	09:13:02,092	1 510		15,295
			1 510	15,295
			1 510	15,295
02.05.2025	09:12:55,289	1 500		15,28
			1 500	15,28
			1 500	15,28
02.05.2025	09:12:38,816	485		15,28
			485	15,28
			485	15,28
02.05.2025	09:12:31,304	500		15,265
			500	15,265
			500	15,265
02.05.2025	09:11:17,857	50		15,265
			50	15,265
			50	15,265
02.05.2025	09:10:38,536	600		15,275
			600	15,275
			600	15,275
02.05.2025	09:09:55,245	1 000		15,24
			1 000	15,24
			1 000	15,24
02.05.2025	09:09:25,413	100		15,25
			100	15,25
			100	15,25
02.05.2025	09:08:59,107	567		15,235
			567	15,235
			567	15,235
02.05.2025	09:08:46,957	300		15,26
			300	15,26
			300	15,26
02.05.2025	09:08:29,809	1		15,26
			1	15,26
			1	15,26
02.05.2025	09:07:49,766	3 490		15,295
			990	15,295
			2 500	15,295
			3 490	15,295
02.05.2025	09:07:38,492	2 000		15,30
			2 000	15,30
			2 000	15,30
02.05.2025	09:06:47,217	20		15,325
			20	15,325
			20	15,325
02.05.2025	09:06:28,360	1 500		15,34
			1 500	15,34
			1 500	15,34
02.05.2025	09:05:46,712	1 500		15,355
			1 500	15,355
			1 500	15,355
02.05.2025	09:04:49,831	1 500		15,36
			1 500	15,36
			1 500	15,36
02.05.2025	09:04:34,767	75		15,34
			75	15,34
			75	15,34
02.05.2025	09:04:16,992	79		15,325
			79	15,325
			79	15,325
02.05.2025	09:04:14,276	1		15,325
			1	15,325
			1	15,325
02.05.2025	09:01:04,858	168		15,30
			168	15,30
			168	15,30
02.05.2025	09:01:01,683	100		15,28
			100	15,28
			100	15,28
02.05.2025	09:01:01,630	100		15,28
			100	15,28
			100	15,28
02.05.2025	09:00:54,660	97		15,31
			97	15,31
			97	15,31
02.05.2025	09:00:38,665	10		15,34
			10	15,34
			10	15,34
02.05.2025	09:00:22,529	10		15,36
			10	15,36
			10	15,36
02.05.2025	09:00:22,405	250		15,38
			250	15,38
			250	15,38
02.05.2025	08:58:12,949	500		15,425
			500	15,425
			500	15,425
02.05.2025	08:57:12,413	3		15,425
			3	15,425
			3	15,425
02.05.2025	08:56:11,064	1		15,495
			1	15,495
			1	15,495
02.05.2025	08:55:14,029	600		15,425
			600	15,425
			250	15,425
			150	15,425
			200	15,425
02.05.2025	08:54:16,323	275		15,425
			107	15,425
			168	15,425
			275	15,425
02.05.2025	08:52:51,173	50		15,495
			50	15,495
			50	15,495
02.05.2025	08:52:19,150	100		15,425
			100	15,425
			100	15,425
02.05.2025	08:51:34,971	145		15,485
			145	15,485
			145	15,485
02.05.2025	08:49:24,462	20		15,485
			20	15,485
			20	15,485
02.05.2025	08:48:55,314	4		15,485
			4	15,485
			4	15,485
02.05.2025	08:48:36,315	15		15,425
			15	15,425
			15	15,425
02.05.2025	08:42:58,809	750		15,47
			750	15,47
			750	15,47
02.05.2025	08:39:02,294	7		15,435
			7	15,435
			7	15,435
02.05.2025	08:38:49,650	13		15,47
			13	15,47
			13	15,47
02.05.2025	08:37:04,169	2		15,435
			2	15,435
			2	15,435
02.05.2025	08:32:21,798	164		15,425
			164	15,425
			164	15,425
02.05.2025	08:21:41,549	400		15,47
			400	15,47
			400	15,47
02.05.2025	08:18:58,188	986		15,47
			986	15,47
			986	15,47
02.05.2025	08:16:16,844	2		15,47
			2	15,47
			2	15,47
02.05.2025	08:15:28,729	35		15,47
			35	15,47
			35	15,47
02.05.2025	08:14:45,354	20		15,425
			20	15,425
			20	15,425
02.05.2025	08:14:12,019	10		15,47
			10	15,47
			10	15,47
02.05.2025	08:13:19,760	70		15,425
			70	15,425
			70	15,425
02.05.2025	08:09:49,279	40		15,425
			40	15,425
			40	15,425
02.05.2025	08:07:21,371	30		15,47
			30	15,47
			30	15,47
02.05.2025	08:04:54,404	6		15,485
			6	15,485
			6	15,485
02.05.2025	08:03:33,535	400		15,495
			168	15,495
			232	15,495
			400	15,495
02.05.2025	08:01:45,769	10		15,495
			10	15,495
			10	15,495
02.05.2025	08:00:57,245	450		15,45
			168	15,45
			282	15,45
			450	15,45
02.05.2025	08:00:55,776	3		15,435
			3	15,435
			3	15,435
02.05.2025	08:00:55,176	14		15,435
			14	15,435
			14	15,435
02.05.2025	08:00:51,349	38		15,435
			38	15,435
			38	15,435
02.05.2025	08:00:36,652	15		15,495
			15	15,495
			15	15,495
02.05.2025	08:00:34,342	56		15,495
			56	15,495
			56	15,495
02.05.2025	07:55:36,623	1 500		15,45
			1 500	15,45
			1 500	15,45
02.05.2025	07:48:40,219	61		15,435
			61	15,435
			61	15,435
02.05.2025	07:39:05,842	2		15,495
			2	15,495
			2	15,495
02.05.2025	07:39:00,706	14 401		15,495
			22	15,495
			70	15,495
			100	15,495
			100	15,495
			130	15,495
			1 000	15,495
			20	15,495
			5 000	15,495
			100	15,495
			401	15,495
			100	15,495
			250	15,495
			50	15,495
			30	15,495
			15	15,495
			250	15,495
			400	15,495
			155	15,495
			6 600	15,495
			90	15,495
			284	15,495
			300	15,495
			1 300	15,495
			200	15,495
			25	15,495
			14	15,495
			1 000	15,495
			600	15,495
			600	15,495
			10	15,495
			1 000	15,495
			200	15,495
			500	15,495
			100	15,495
			200	15,495
			21	15,495
			3 000	15,495
			10	15,495
			200	15,495
			530	15,495
			1 000	15,495
			1	15,495
			40	15,495
			595	15,495
			129	15,495
			60	15,495
			2 000	15,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung