HENSOLDT AG

956

747

99.25

       

Date Time Volume Order Volume Price
23/07/2025 17:19:30.150 10   99.25
      10 99.25
      10 99.25
23/07/2025 17:19:14.893 4   99.20
      4 99.20
      4 99.20
23/07/2025 17:14:55.434 2   99.30
      2 99.30
      2 99.30
23/07/2025 17:13:04.486 51   99.20
      51 99.20
      51 99.20
23/07/2025 17:13:04.051 1   99.35
      1 99.35
      1 99.35
23/07/2025 17:13:03.895 649   99.35
      499 99.35
      649 99.35
      150 99.35
23/07/2025 17:12:54.379 290   99.35
      140 99.35
      150 99.35
      290 99.35
23/07/2025 17:12:18.418 10   99.30
      10 99.30
      10 99.30
23/07/2025 17:12:04.552 20   99.30
      20 99.30
      20 99.30
23/07/2025 17:10:30.663 5   99.10
      5 99.10
      5 99.10
23/07/2025 17:10:26.582 25   99.00
      25 99.00
      25 99.00
23/07/2025 17:08:33.838 1   99.00
      1 99.00
      1 99.00
23/07/2025 17:07:50.364 130   99.00
      130 99.00
      130 99.00
23/07/2025 17:06:16.046 5   99.10
      5 99.10
      5 99.10
23/07/2025 17:05:21.563 40   99.15
      40 99.15
      40 99.15
23/07/2025 17:03:49.797 1   99.00
      1 99.00
      1 99.00
23/07/2025 17:03:39.274 51   99.05
      51 99.05
      51 99.05
23/07/2025 17:03:07.267 50   99.05
      50 99.05
      50 99.05
23/07/2025 17:01:20.095 530   99.00
      80 99.00
      530 99.00
      450 99.00
23/07/2025 17:01:08.878 150   99.00
      150 99.00
      150 99.00
23/07/2025 17:01:00.328 10   99.00
      10 99.00
      10 99.00
23/07/2025 17:01:00.310 10   99.00
      10 99.00
      10 99.00
23/07/2025 17:00:47.359 101   99.20
      101 99.20
      101 99.20
23/07/2025 17:00:22.336 433   99.05
      433 99.05
      433 99.05
23/07/2025 16:58:47.108 3   99.10
      1 99.10
      2 99.10
      3 99.10
23/07/2025 16:58:30.495 6   99.20
      6 99.20
      6 99.20
23/07/2025 16:56:29.460 9   99.30
      9 99.30
      9 99.30
23/07/2025 16:54:52.620 1   99.30
      1 99.30
      1 99.30
23/07/2025 16:54:21.171 40   99.10
      40 99.10
      40 99.10
23/07/2025 16:53:50.079 15   99.20
      15 99.20
      15 99.20
23/07/2025 16:53:45.889 3   99.30
      3 99.30
      3 99.30
23/07/2025 16:53:10.338 50   99.15
      50 99.15
      50 99.15
23/07/2025 16:53:02.340 10   99.25
      10 99.25
      10 99.25
23/07/2025 16:52:59.389 3   99.25
      3 99.25
      3 99.25
23/07/2025 16:52:55.301 5   99.10
      5 99.10
      5 99.10
23/07/2025 16:51:34.210 10   99.40
      10 99.40
      10 99.40
23/07/2025 16:50:32.929 2   99.40
      2 99.40
      2 99.40
23/07/2025 16:50:02.887 50   99.20
      50 99.20
      50 99.20
23/07/2025 16:49:16.216 100   99.20
      100 99.20
      100 99.20
23/07/2025 16:49:16.109 100   99.20
      100 99.20
      100 99.20
23/07/2025 16:48:59.830 60   99.30
      60 99.30
      60 99.30
23/07/2025 16:48:36.536 2   99.40
      2 99.40
      2 99.40
23/07/2025 16:48:06.645 100   99.40
      100 99.40
      100 99.40
23/07/2025 16:46:52.495 100   99.40
      100 99.40
      100 99.40
23/07/2025 16:46:26.505 100   99.35
      100 99.35
      100 99.35
23/07/2025 16:46:08.753 10   99.40
      10 99.40
      10 99.40
23/07/2025 16:46:04.076 150   99.40
      150 99.40
      150 99.40
23/07/2025 16:42:46.491 10   99.35
      10 99.35
      10 99.35
23/07/2025 16:41:48.549 50   99.40
      50 99.40
      50 99.40
23/07/2025 16:40:16.825 3   99.35
      3 99.35
      3 99.35
23/07/2025 16:40:10.782 11   99.45
      11 99.45
      11 99.45
23/07/2025 16:39:48.148 32   99.45
      32 99.45
      32 99.45
23/07/2025 16:37:43.992 12   99.45
      12 99.45
      12 99.45
23/07/2025 16:37:18.052 95   99.40
      95 99.40
      95 99.40
23/07/2025 16:33:57.251 6   99.30
      6 99.30
      6 99.30
23/07/2025 16:33:31.286 10   99.40
      10 99.40
      10 99.40
23/07/2025 16:31:32.666 22   99.65
      22 99.65
      22 99.65
23/07/2025 16:27:39.125 1   99.65
      1 99.65
      1 99.65
23/07/2025 16:27:03.893 12   99.50
      12 99.50
      12 99.50
23/07/2025 16:26:07.766 1   99.70
      1 99.70
      1 99.70
23/07/2025 16:24:48.139 7   99.65
      7 99.65
      7 99.65
23/07/2025 16:24:32.389 3   99.70
      3 99.70
      3 99.70
23/07/2025 16:23:36.570 55   99.55
      55 99.55
      55 99.55
23/07/2025 16:23:32.059 60   99.55
      60 99.55
      60 99.55
23/07/2025 16:23:05.710 1   99.65
      1 99.65
      1 99.65
23/07/2025 16:21:01.460 28   99.40
      28 99.40
      28 99.40
23/07/2025 16:20:38.361 7   99.35
      7 99.35
      7 99.35
23/07/2025 16:20:24.696 10   99.25
      10 99.25
      10 99.25
23/07/2025 16:20:17.960 3   99.25
      3 99.25
      3 99.25
23/07/2025 16:18:09.205 75   99.30
      75 99.30
      75 99.30
23/07/2025 16:17:47.645 150   99.35
      150 99.35
      150 99.35
23/07/2025 16:16:02.995 1   99.50
      1 99.50
      1 99.50
23/07/2025 16:15:37.661 1   99.25
      1 99.25
      1 99.25
23/07/2025 16:14:46.824 10   99.20
      10 99.20
      10 99.20
23/07/2025 16:13:43.438 80   99.35
      80 99.35
      80 99.35
23/07/2025 16:13:22.240 60   99.30
      60 99.30
      60 99.30
23/07/2025 16:12:54.508 15   99.30
      15 99.30
      15 99.30
23/07/2025 16:11:43.075 4   99.70
      4 99.70
      4 99.70
23/07/2025 16:11:00.164 100   99.70
      100 99.70
      100 99.70
23/07/2025 16:10:00.897 1   99.70
      1 99.70
      1 99.70
23/07/2025 16:09:05.743 100   99.75
      100 99.75
      100 99.75
23/07/2025 16:06:22.053 138   99.25
      138 99.25
      138 99.25
23/07/2025 16:05:40.784 10   99.00
      10 99.00
      10 99.00
23/07/2025 16:05:14.231 20   98.95
      20 98.95
      20 98.95
23/07/2025 16:05:09.313 376   99.00
      243 99.00
      190 99.00
      150 99.00
      36 99.00
      50 99.00
      20 99.00
      10 99.00
      3 99.00
      10 99.00
      40 99.00
23/07/2025 16:05:08.950 150   99.00
      150 99.00
      150 99.00
23/07/2025 16:05:08.823 190   99.00
      190 99.00
      20 99.00
      170 99.00
23/07/2025 16:05:08.691 1 200   99.00
      50 99.00
      20 99.00
      25 99.00
      100 99.00
      15 99.00
      627 99.00
      30 99.00
      250 99.00
      15 99.00
      3 99.00
      11 99.00
      200 99.00
      50 99.00
      1 000 99.00
      4 99.00
23/07/2025 16:04:36.500 9   99.05
      9 99.05
      9 99.05
23/07/2025 16:04:16.461 518   99.10
      518 99.10
      518 99.10
23/07/2025 16:03:58.344 11   99.10
      11 99.10
      11 99.10
23/07/2025 16:03:11.188 2   99.30
      2 99.30
      2 99.30
23/07/2025 16:03:09.015 7   99.30
      7 99.30
      7 99.30
23/07/2025 16:03:04.590 70   99.15
      70 99.15
      70 99.15
23/07/2025 16:02:56.466 720   99.15
      570 99.15
      720 99.15
      150 99.15
23/07/2025 16:02:33.200 3   99.20
      3 99.20
      3 99.20
23/07/2025 16:02:17.660 6   99.25
      6 99.25
      6 99.25
23/07/2025 16:02:09.325 150   99.15
      150 99.15
      150 99.15
23/07/2025 16:01:51.435 4   99.25
      4 99.25
      4 99.25
23/07/2025 16:01:36.633 60   99.25
      60 99.25
      60 99.25
23/07/2025 16:01:30.342 400   99.20
      400 99.20
      400 99.20
23/07/2025 16:01:25.666 80   99.30
      80 99.30
      80 99.30
23/07/2025 16:01:21.711 720   99.40
      125 99.40
      80 99.40
      515 99.40
      221 99.40
      499 99.40
23/07/2025 16:01:05.464 150   99.40
      150 99.40
      150 99.40
23/07/2025 16:00:58.851 30   99.45
      30 99.45
      30 99.45
23/07/2025 16:00:49.445 150   99.40
      150 99.40
      150 99.40
23/07/2025 16:00:32.333 150   99.40
      150 99.40
      150 99.40
23/07/2025 16:00:29.025 35   99.40
      35 99.40
      35 99.40
23/07/2025 16:00:02.423 1   99.50
      1 99.50
      1 99.50
23/07/2025 15:56:35.426 3   99.75
      3 99.75
      3 99.75
23/07/2025 15:55:33.817 1   99.85
      1 99.85
      1 99.85
23/07/2025 15:54:59.101 1   100.10
      1 100.10
      1 100.10
23/07/2025 15:54:25.979 11   99.95
      11 99.95
      11 99.95
23/07/2025 15:54:01.681 20   100.00
      20 100.00
      20 100.00
23/07/2025 15:52:59.375 4   100.10
      4 100.10
      4 100.10
23/07/2025 15:52:04.051 100   100.20
      100 100.20
      100 100.20
23/07/2025 15:50:30.117 100   100.40
      50 100.40
      50 100.40
      100 100.40
23/07/2025 15:50:15.871 50   100.20
      50 100.20
      50 100.20
23/07/2025 15:50:12.073 9   100.20
      9 100.20
      9 100.20
23/07/2025 15:48:04.423 1   100.20
      1 100.20
      1 100.20
23/07/2025 15:48:03.614 17   100.20
      17 100.20
      17 100.20
23/07/2025 15:47:57.774 3   100.10
      3 100.10
      3 100.10
23/07/2025 15:46:02.873 150   100.20
      150 100.20
      150 100.20
23/07/2025 15:45:22.534 150   100.20
      80 100.20
      56 100.20
      14 100.20
      150 100.20
23/07/2025 15:44:17.292 5   100.20
      5 100.20
      5 100.20
23/07/2025 15:43:49.727 150   100.10
      150 100.10
      150 100.10
23/07/2025 15:43:07.852 150   100.10
      150 100.10
      150 100.10
23/07/2025 15:42:13.271 135   100.10
      135 100.10
      11 100.10
      124 100.10
23/07/2025 15:41:41.136 1   100.00
      1 100.00
      1 100.00
23/07/2025 15:41:28.511 30   99.95
      30 99.95
      30 99.95
23/07/2025 15:40:53.935 16   99.85
      16 99.85
      16 99.85
23/07/2025 15:40:38.459 75   99.90
      75 99.90
      75 99.90
23/07/2025 15:40:23.012 3   99.80
      3 99.80
      3 99.80
23/07/2025 15:40:16.574 164   99.80
      164 99.80
      60 99.80
      104 99.80
23/07/2025 15:40:07.692 150   99.75
      150 99.75
      150 99.75
23/07/2025 15:40:05.435 4   99.75
      4 99.75
      4 99.75
23/07/2025 15:40:00.211 10   99.75
      10 99.75
      10 99.75
23/07/2025 15:39:09.793 10   99.75
      10 99.75
      10 99.75
23/07/2025 15:38:30.913 1   99.60
      1 99.60
      1 99.60
23/07/2025 15:38:15.542 100   99.60
      100 99.60
      100 99.60
23/07/2025 15:37:36.118 127   99.75
      127 99.75
      122 99.75
      5 99.75
23/07/2025 15:37:16.760 20   99.60
      20 99.60
      20 99.60
23/07/2025 15:35:08.515 20   99.40
      20 99.40
      20 99.40
23/07/2025 15:35:08.447 15   99.25
      15 99.25
      15 99.25
23/07/2025 15:33:56.467 1   99.35
      1 99.35
      1 99.35
23/07/2025 15:32:41.168 238   99.35
      238 99.35
      238 99.35
23/07/2025 15:32:30.671 150   99.35
      150 99.35
      150 99.35
23/07/2025 15:32:00.773 150   99.35
      150 99.35
      150 99.35
23/07/2025 15:32:00.439 150   99.35
      150 99.35
      150 99.35
23/07/2025 15:31:55.665 150   99.35
      150 99.35
      150 99.35
23/07/2025 15:31:39.438 26   99.35
      26 99.35
      26 99.35
23/07/2025 15:31:09.756 12   99.20
      12 99.20
      12 99.20
23/07/2025 15:30:30.097 150   99.20
      150 99.20
      150 99.20
23/07/2025 15:29:14.246 215   99.20
      40 99.20
      25 99.20
      150 99.20
      215 99.20
23/07/2025 15:28:56.198 59   99.30
      9 99.30
      59 99.30
      50 99.30
23/07/2025 15:28:11.804 481   99.30
      481 99.30
      481 99.30
23/07/2025 15:27:12.086 150   99.30
      150 99.30
      150 99.30
23/07/2025 15:26:58.710 19   99.40
      19 99.40
      19 99.40
23/07/2025 15:24:53.052 14   99.50
      14 99.50
      14 99.50
23/07/2025 15:24:51.444 6   99.35
      6 99.35
      6 99.35
23/07/2025 15:24:31.929 80   99.30
      80 99.30
      30 99.30
      50 99.30
23/07/2025 15:24:08.070 150   99.40
      150 99.40
      150 99.40
23/07/2025 15:24:07.737 150   99.40
      150 99.40
      150 99.40
23/07/2025 15:23:59.141 150   99.40
      50 99.40
      150 99.40
      100 99.40
23/07/2025 15:21:36.079 350   99.50
      350 99.50
      350 99.50
23/07/2025 15:21:27.520 150   99.50
      150 99.50
      150 99.50
23/07/2025 15:21:25.919 40   99.55
      40 99.55
      40 99.55
23/07/2025 15:14:44.032 10   99.45
      10 99.45
      10 99.45
23/07/2025 15:13:55.162 100   99.60
      100 99.60
      100 99.60
23/07/2025 15:11:57.800 100   99.55
      100 99.55
      100 99.55
23/07/2025 15:11:37.606 10   99.45
      10 99.45
      10 99.45
23/07/2025 15:10:45.917 80   99.50
      80 99.50
      80 99.50
23/07/2025 15:09:38.871 100   99.50
      100 99.50
      100 99.50
23/07/2025 15:08:18.327 100   99.40
      100 99.40
      100 99.40
23/07/2025 15:08:06.634 35   99.30
      35 99.30
      35 99.30
23/07/2025 15:05:34.317 30   99.45
      3 99.45
      30 99.45
      27 99.45
23/07/2025 15:04:32.330 6   99.35
      6 99.35
      6 99.35
23/07/2025 15:03:58.919 10   99.30
      10 99.30
      10 99.30
23/07/2025 15:03:47.984 60   99.35
      60 99.35
      60 99.35
23/07/2025 15:03:45.777 80   99.40
      80 99.40
      80 99.40
23/07/2025 15:03:13.175 25   99.50
      25 99.50
      25 99.50
23/07/2025 15:02:34.058 25   99.55
      25 99.55
      25 99.55
23/07/2025 15:02:12.811 3   99.55
      3 99.55
      3 99.55
23/07/2025 15:01:49.368 3   99.45
      3 99.45
      3 99.45
23/07/2025 15:00:26.121 350   99.55
      350 99.55
      350 99.55
23/07/2025 15:00:14.434 150   99.50
      150 99.50
      150 99.50
23/07/2025 14:50:43.631 2   99.55
      2 99.55
      2 99.55
23/07/2025 14:50:16.281 3   99.55
      3 99.55
      3 99.55
23/07/2025 14:49:48.015 6   99.60
      6 99.60
      6 99.60
23/07/2025 14:49:39.468 150   99.55
      150 99.55
      150 99.55
23/07/2025 14:49:23.846 1   99.45
      1 99.45
      1 99.45
23/07/2025 14:47:41.125 1   99.60
      1 99.60
      1 99.60
23/07/2025 14:47:25.398 150   99.60
      150 99.60
      150 99.60
23/07/2025 14:46:54.903 6   99.65
      6 99.65
      6 99.65
23/07/2025 14:45:16.645 50   99.60
      50 99.60
      50 99.60
23/07/2025 14:44:46.257 1 150   99.65
      1 150 99.65
      1 150 99.65
23/07/2025 14:44:31.066 150   99.75
      150 99.75
      150 99.75
23/07/2025 14:42:08.203 100   99.75
      100 99.75
      100 99.75
23/07/2025 14:40:27.945 100   99.50
      100 99.50
      100 99.50
23/07/2025 14:40:04.009 10   99.65
      10 99.65
      10 99.65
23/07/2025 14:39:35.489 50   99.60
      50 99.60
      50 99.60
23/07/2025 14:38:03.299 150   99.85
      150 99.85
      150 99.85
23/07/2025 14:37:30.557 30   99.85
      30 99.85
      30 99.85
23/07/2025 14:37:12.620 10   99.85
      10 99.85
      10 99.85
23/07/2025 14:36:33.285 37   99.95
      37 99.95
      37 99.95
23/07/2025 14:35:41.104 1   99.95
      1 99.95
      1 99.95
23/07/2025 14:35:40.096 5   99.95
      5 99.95
      5 99.95
23/07/2025 14:34:28.777 4   99.80
      4 99.80
      4 99.80
23/07/2025 14:34:17.380 15   99.90
      15 99.90
      15 99.90
23/07/2025 14:32:51.888 70   100.10
      70 100.10
      70 100.10
23/07/2025 14:32:25.404 21   100.00
      21 100.00
      21 100.00
23/07/2025 14:31:52.356 30   100.00
      30 100.00
      30 100.00
23/07/2025 14:31:23.943 79   100.20
      79 100.20
      79 100.20
23/07/2025 14:31:17.062 100   100.00
      100 100.00
      100 100.00
23/07/2025 14:30:25.648 150   99.95
      150 99.95
      150 99.95
23/07/2025 14:28:10.834 40   99.95
      40 99.95
      40 99.95
23/07/2025 14:25:59.452 8   100.00
      8 100.00
      8 100.00
23/07/2025 14:25:06.368 3   99.85
      3 99.85
      3 99.85
23/07/2025 14:23:22.761 100   99.85
      100 99.85
      100 99.85
23/07/2025 14:23:13.115 150   99.85
      150 99.85
      150 99.85
23/07/2025 14:21:54.172 1   99.65
      1 99.65
      1 99.65
23/07/2025 14:21:43.216 5   99.85
      5 99.85
      5 99.85
23/07/2025 14:21:19.604 100   99.80
      100 99.80
      100 99.80
23/07/2025 14:19:44.212 150   99.75
      150 99.75
      150 99.75
23/07/2025 14:15:33.836 10   99.45
      10 99.45
      10 99.45
23/07/2025 14:15:07.878 50   99.45
      50 99.45
      50 99.45
23/07/2025 14:14:59.460 85   99.30
      85 99.30
      85 99.30
23/07/2025 14:13:27.310 40   99.30
      40 99.30
      40 99.30
23/07/2025 14:13:07.795 12   99.30
      12 99.30
      12 99.30
23/07/2025 14:13:07.676 1   99.45
      1 99.45
      1 99.45
23/07/2025 14:12:58.140 3   99.30
      3 99.30
      3 99.30
23/07/2025 14:12:36.543 50   99.35
      50 99.35
      50 99.35
23/07/2025 14:11:52.841 150   99.35
      150 99.35
      150 99.35
23/07/2025 14:10:23.906 23   99.40
      23 99.40
      23 99.40
23/07/2025 14:10:00.889 150   99.30
      150 99.30
      150 99.30
23/07/2025 14:09:56.796 4   99.35
      4 99.35
      4 99.35
23/07/2025 14:09:47.248 3   99.30
      3 99.30
      3 99.30
23/07/2025 14:09:13.578 1   99.30
      1 99.30
      1 99.30
23/07/2025 14:09:12.537 79   99.40
      79 99.40
      79 99.40
23/07/2025 14:08:35.155 128   99.50
      100 99.50
      128 99.50
      28 99.50
23/07/2025 14:07:58.608 80   99.75
      80 99.75
      80 99.75
23/07/2025 14:07:20.692 11   99.80
      11 99.80
      11 99.80
23/07/2025 14:06:27.163 10   99.75
      10 99.75
      10 99.75
23/07/2025 14:05:56.502 50   99.70
      50 99.70
      50 99.70
23/07/2025 14:05:24.199 25   99.70
      25 99.70
      25 99.70
23/07/2025 14:05:15.302 2   99.70
      2 99.70
      2 99.70
23/07/2025 14:03:42.105 100   99.90
      100 99.90
      100 99.90
23/07/2025 14:03:10.380 15   99.90
      15 99.90
      15 99.90
23/07/2025 14:00:27.240 1   100.00
      1 100.00
      1 100.00
23/07/2025 13:59:05.816 50   99.90
      50 99.90
      50 99.90
23/07/2025 13:57:37.382 55   99.95
      55 99.95
      55 99.95
23/07/2025 13:57:32.704 50   99.95
      50 99.95
      50 99.95
23/07/2025 13:56:47.021 60   100.00
      60 100.00
      60 100.00
23/07/2025 13:55:19.163 1   100.00
      1 100.00
      1 100.00
23/07/2025 13:53:36.704 12   100.00
      12 100.00
      12 100.00
23/07/2025 13:53:05.266 2   99.90
      2 99.90
      2 99.90
23/07/2025 13:51:43.237 3 210   99.70
      300 99.70
      499 99.70
      3 210 99.70
      2 411 99.70
23/07/2025 13:51:21.806 150   99.75
      150 99.75
      150 99.75
23/07/2025 13:51:08.378 1   99.80
      1 99.80
      1 99.80
23/07/2025 13:49:05.801 20   99.75
      20 99.75
      20 99.75
23/07/2025 13:48:57.440 100   99.80
      100 99.80
      100 99.80
23/07/2025 13:46:56.437 5   99.75
      5 99.75
      5 99.75
23/07/2025 13:42:47.385 20   99.90
      20 99.90
      20 99.90
23/07/2025 13:42:41.492 15   99.90
      15 99.90
      15 99.90
23/07/2025 13:42:04.575 2   99.95
      2 99.95
      2 99.95
23/07/2025 13:41:17.316 35   99.90
      35 99.90
      35 99.90
23/07/2025 13:38:11.105 40   100.00
      40 100.00
      40 100.00
23/07/2025 13:37:04.630 80   99.90
      80 99.90
      80 99.90
23/07/2025 13:35:11.549 1   99.90
      1 99.90
      1 99.90
23/07/2025 13:32:46.150 10   99.95
      10 99.95
      10 99.95
23/07/2025 13:31:53.913 10   99.85
      10 99.85
      10 99.85
23/07/2025 13:31:18.681 20   99.90
      20 99.90
      20 99.90
23/07/2025 13:29:09.739 1   99.90
      1 99.90
      1 99.90
23/07/2025 13:28:29.206 40   99.85
      40 99.85
      40 99.85
23/07/2025 13:28:26.212 1   99.85
      1 99.85
      1 99.85
23/07/2025 13:27:59.071 10   99.90
      10 99.90
      10 99.90
23/07/2025 13:25:49.327 3   99.85
      3 99.85
      3 99.85
23/07/2025 13:23:59.942 2   99.90
      2 99.90
      2 99.90
23/07/2025 13:23:30.650 2   99.80
      2 99.80
      2 99.80
23/07/2025 13:21:28.264 129   99.70
      129 99.70
      129 99.70
23/07/2025 13:20:39.872 50   99.85
      50 99.85
      50 99.85
23/07/2025 13:19:46.902 100   99.80
      100 99.80
      100 99.80
23/07/2025 13:19:40.444 30   99.65
      30 99.65
      30 99.65
23/07/2025 13:19:35.351 5   99.65
      5 99.65
      5 99.65
23/07/2025 13:16:24.086 1   99.65
      1 99.65
      1 99.65
23/07/2025 13:16:04.547 150   99.60
      150 99.60
      150 99.60
23/07/2025 13:15:54.427 13   99.60
      13 99.60
      13 99.60
23/07/2025 13:15:54.219 150   99.60
      150 99.60
      150 99.60
23/07/2025 13:14:10.054 15   99.70
      15 99.70
      15 99.70
23/07/2025 13:13:53.264 50   99.65
      50 99.65
      50 99.65
23/07/2025 13:12:48.191 20   99.70
      20 99.70
      20 99.70
23/07/2025 13:11:30.772 66   99.70
      66 99.70
      66 99.70
23/07/2025 13:11:27.130 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:11:18.279 10   99.60
      10 99.60
      10 99.60
23/07/2025 13:10:42.491 30   99.80
      30 99.80
      30 99.80
23/07/2025 13:08:32.871 87   99.95
      50 99.95
      37 99.95
      87 99.95
23/07/2025 13:07:28.250 25   99.85
      25 99.85
      25 99.85
23/07/2025 13:07:09.880 1   99.95
      1 99.95
      1 99.95
23/07/2025 13:06:31.906 251   99.75
      1 99.75
      250 99.75
      150 99.75
      101 99.75
23/07/2025 13:06:31.550 150   99.75
      150 99.75
      150 99.75
23/07/2025 13:06:31.015 150   99.75
      150 99.75
      150 99.75
23/07/2025 13:06:02.831 150   99.80
      150 99.80
      150 99.80
23/07/2025 13:04:50.891 10   99.80
      10 99.80
      10 99.80
23/07/2025 13:03:43.459 50   99.80
      50 99.80
      50 99.80
23/07/2025 13:03:00.629 50   99.70
      50 99.70
      50 99.70
23/07/2025 13:02:54.213 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:02:11.068 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:02:10.059 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:02:00.029 20   99.70
      20 99.70
      20 99.70
23/07/2025 13:01:54.673 92   99.40
      80 99.40
      92 99.40
      12 99.40
23/07/2025 13:01:45.754 7 300   99.45
      50 99.45
      7 250 99.45
      7 300 99.45
23/07/2025 13:00:46.684 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:00:27.885 150   99.70
      150 99.70
      150 99.70
23/07/2025 12:59:37.329 10   99.90
      10 99.90
      10 99.90
23/07/2025 12:57:58.353 50   99.75
      50 99.75
      50 99.75
23/07/2025 12:55:07.491 30   99.95
      30 99.95
      30 99.95
23/07/2025 12:53:10.225 100   100.00
      50 100.00
      50 100.00
      100 100.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)