Tradegate Exchange

TUI AG

371

295

7.00

Date	Time	Volume	Order Volume	Price
05/05/2025	13:18:34.025	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	13:17:10.066	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	13:16:44.033	8 200		7.00
			8 200	7.00
			8 200	7.00
05/05/2025	13:13:30.261	142		6.998
			142	6.998
			142	6.998
05/05/2025	13:13:28.337	5		6.998
			5	6.998
			5	6.998
05/05/2025	13:08:08.553	535		6.998
			535	6.998
			535	6.998
05/05/2025	13:05:27.806	40		7.006
			40	7.006
			40	7.006
05/05/2025	13:05:07.394	1 400		7.008
			1 400	7.008
			1 400	7.008
05/05/2025	13:04:38.184	500		7.012
			500	7.012
			500	7.012
05/05/2025	13:04:15.159	2 000		7.00
			2 000	7.00
			2 000	7.00
05/05/2025	13:04:14.374	1 000		7.00
			1 000	7.00
			1 000	7.00
05/05/2025	13:01:14.173	150		6.962
			150	6.962
			150	6.962
05/05/2025	13:00:07.685	10		6.962
			10	6.962
			10	6.962
05/05/2025	12:59:33.226	100		6.98
			100	6.98
			100	6.98
05/05/2025	12:59:04.400	11		6.978
			11	6.978
			11	6.978
05/05/2025	12:55:55.934	44		6.98
			44	6.98
			44	6.98
05/05/2025	12:54:01.328	500		6.978
			500	6.978
			500	6.978
05/05/2025	12:54:01.148	1 500		6.978
			1 500	6.978
			1 500	6.978
05/05/2025	12:53:55.846	1 500		6.978
			1 500	6.978
			1 500	6.978
05/05/2025	12:53:19.197	1 500		6.978
			1 500	6.978
			1 500	6.978
05/05/2025	12:50:35.835	300		6.974
			300	6.974
			300	6.974
05/05/2025	12:47:57.693	306		6.974
			306	6.974
			306	6.974
05/05/2025	12:47:21.997	600		6.974
			600	6.974
			600	6.974
05/05/2025	12:47:21.199	300		6.976
			300	6.976
			300	6.976
05/05/2025	12:41:04.540	77		6.974
			77	6.974
			77	6.974
05/05/2025	12:32:45.561	1 000		6.972
			1 000	6.972
			1 000	6.972
05/05/2025	12:31:52.661	900		6.972
			900	6.972
			900	6.972
05/05/2025	12:28:25.408	200		6.974
			200	6.974
			200	6.974
05/05/2025	12:26:23.531	150		6.978
			150	6.978
			150	6.978
05/05/2025	12:25:38.162	500		6.978
			500	6.978
			500	6.978
05/05/2025	12:23:24.398	460		6.98
			460	6.98
			460	6.98
05/05/2025	12:21:08.412	150		6.972
			150	6.972
			150	6.972
05/05/2025	12:18:18.083	30		6.968
			30	6.968
			30	6.968
05/05/2025	12:17:45.730	307		6.962
			307	6.962
			307	6.962
05/05/2025	12:17:22.521	135		6.962
			135	6.962
			135	6.962
05/05/2025	12:16:23.957	1 000		6.966
			1 000	6.966
			1 000	6.966
05/05/2025	12:16:10.511	16		6.966
			16	6.966
			16	6.966
05/05/2025	12:14:55.879	250		6.966
			250	6.966
			250	6.966
05/05/2025	12:13:06.880	1 000		6.966
			1 000	6.966
			1 000	6.966
05/05/2025	12:12:56.815	22		6.962
			22	6.962
			22	6.962
05/05/2025	12:11:40.845	600		6.966
			600	6.966
			600	6.966
05/05/2025	12:11:00.089	730		6.966
			730	6.966
			730	6.966
05/05/2025	12:09:27.663	1 038		6.97
			1 038	6.97
			1 038	6.97
05/05/2025	12:09:27.577	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	12:08:33.183	462		6.97
			462	6.97
			462	6.97
05/05/2025	12:08:27.242	220		6.97
			220	6.97
			220	6.97
05/05/2025	12:02:04.757	1 500		6.974
			1 500	6.974
			1 500	6.974
05/05/2025	12:00:22.313	30		6.97
			30	6.97
			30	6.97
05/05/2025	11:59:59.863	1		6.966
			1	6.966
			1	6.966
05/05/2025	11:59:35.960	50		6.966
			50	6.966
			50	6.966
05/05/2025	11:50:26.820	5 950		6.972
			5 950	6.972
			1 500	6.972
			4 450	6.972
05/05/2025	11:50:14.460	2 000		6.972
			2 000	6.972
			2 000	6.972
05/05/2025	11:48:34.897	15		6.974
			15	6.974
			15	6.974
05/05/2025	11:47:08.538	9		6.974
			9	6.974
			9	6.974
05/05/2025	11:46:29.272	1 500		6.972
			1 500	6.972
			1 500	6.972
05/05/2025	11:45:00.330	500		6.972
			500	6.972
			500	6.972
05/05/2025	11:43:05.265	70		6.976
			70	6.976
			70	6.976
05/05/2025	11:41:45.089	1 000		6.976
			1 000	6.976
			1 000	6.976
05/05/2025	11:36:55.248	1 000		6.972
			1 000	6.972
			1 000	6.972
05/05/2025	11:36:12.565	200		6.97
			200	6.97
			200	6.97
05/05/2025	11:36:06.601	93		6.97
			93	6.97
			93	6.97
05/05/2025	11:31:42.349	650		6.966
			650	6.966
			650	6.966
05/05/2025	11:31:42.283	1 500		6.966
			1 500	6.966
			1 500	6.966
05/05/2025	11:30:09.183	12		6.968
			12	6.968
			12	6.968
05/05/2025	11:29:46.916	182		6.966
			182	6.966
			182	6.966
05/05/2025	11:29:23.757	717		6.972
			717	6.972
			717	6.972
05/05/2025	11:28:52.765	12		6.97
			12	6.97
			12	6.97
05/05/2025	11:28:05.837	3 927		6.97
			50	6.97
			3 877	6.97
			3 927	6.97
05/05/2025	11:27:54.987	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	11:27:10.706	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	11:27:10.634	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	11:26:55.992	68		6.97
			68	6.97
			68	6.97
05/05/2025	11:26:19.993	1 555		6.97
			1 555	6.97
			1 555	6.97
05/05/2025	11:25:14.989	400		6.974
			400	6.974
			400	6.974
05/05/2025	11:21:36.681	300		6.978
			300	6.978
			300	6.978
05/05/2025	11:18:36.012	400		6.982
			400	6.982
			400	6.982
05/05/2025	11:17:03.142	155		6.98
			155	6.98
			155	6.98
05/05/2025	11:16:48.485	200		6.98
			200	6.98
			200	6.98
05/05/2025	11:09:44.275	770		6.98
			770	6.98
			770	6.98
05/05/2025	11:08:33.723	1		6.99
			1	6.99
			1	6.99
05/05/2025	11:06:46.442	24		6.99
			24	6.99
			24	6.99
05/05/2025	11:05:54.488	1 000		6.99
			1 000	6.99
			1 000	6.99
05/05/2025	11:05:40.446	700		6.994
			700	6.994
			700	6.994
05/05/2025	11:02:55.889	1		6.99
			1	6.99
			1	6.99
05/05/2025	11:02:55.734	2		6.99
			2	6.99
			2	6.99
05/05/2025	11:02:42.578	1 500		6.992
			1 500	6.992
			1 500	6.992
05/05/2025	11:00:09.684	500		6.98
			500	6.98
			500	6.98
05/05/2025	10:59:12.112	150		6.992
			150	6.992
			150	6.992
05/05/2025	10:57:05.840	500		6.99
			500	6.99
			500	6.99
05/05/2025	10:57:00.182	73		6.99
			73	6.99
			73	6.99
05/05/2025	10:56:39.057	427		6.996
			427	6.996
			427	6.996
05/05/2025	10:55:27.666	500		6.994
			500	6.994
			500	6.994
05/05/2025	10:54:52.765	2		6.994
			2	6.994
			2	6.994
05/05/2025	10:53:25.806	2		6.994
			2	6.994
			2	6.994
05/05/2025	10:52:22.715	1 500		6.996
			1 500	6.996
			1 500	6.996
05/05/2025	10:52:03.836	2 000		6.996
			2 000	6.996
			2 000	6.996
05/05/2025	10:44:08.363	450		7.012
			450	7.012
			450	7.012
05/05/2025	10:43:49.198	1		7.01
			1	7.01
			1	7.01
05/05/2025	10:43:48.457	500		7.01
			500	7.01
			500	7.01
05/05/2025	10:43:08.186	400		7.012
			400	7.012
			400	7.012
05/05/2025	10:39:56.201	500		7.008
			500	7.008
			360	7.008
			140	7.008
05/05/2025	10:39:35.616	2 000		7.008
			2 000	7.008
			2 000	7.008
05/05/2025	10:38:43.907	400		7.008
			400	7.008
			400	7.008
05/05/2025	10:34:54.576	1 090		7.016
			1 090	7.016
			1 090	7.016
05/05/2025	10:33:21.772	500		7.012
			500	7.012
			500	7.012
05/05/2025	10:31:15.481	500		7.018
			500	7.018
			500	7.018
05/05/2025	10:30:47.541	232		7.016
			232	7.016
			232	7.016
05/05/2025	10:26:59.379	1 500		7.026
			1 500	7.026
			1 500	7.026
05/05/2025	10:26:59.178	1 500		7.026
			1 500	7.026
			1 500	7.026
05/05/2025	10:26:44.182	2 000		7.022
			2 000	7.022
			2 000	7.022
05/05/2025	10:26:04.956	100		7.018
			100	7.018
			100	7.018
05/05/2025	10:25:12.770	300		7.02
			300	7.02
			300	7.02
05/05/2025	10:24:22.862	100		7.022
			100	7.022
			100	7.022
05/05/2025	10:23:32.300	2 500		7.018
			2 500	7.018
			2 500	7.018
05/05/2025	10:22:57.440	250		7.018
			250	7.018
			250	7.018
05/05/2025	10:22:26.554	500		7.016
			500	7.016
			500	7.016
05/05/2025	10:22:23.024	1 500		7.016
			1 500	7.016
			1 500	7.016
05/05/2025	10:22:01.471	1 500		7.016
			1 500	7.016
			1 500	7.016
05/05/2025	10:22:01.398	1 500		7.016
			1 500	7.016
			1 500	7.016
05/05/2025	10:21:17.580	140		7.016
			140	7.016
			140	7.016
05/05/2025	10:20:59.816	81		7.014
			81	7.014
			81	7.014
05/05/2025	10:18:13.283	1 000		7.022
			1 000	7.022
			1 000	7.022
05/05/2025	10:17:04.023	333		7.02
			333	7.02
			333	7.02
05/05/2025	10:16:08.409	1 500		7.022
			1 500	7.022
			1 500	7.022
05/05/2025	10:15:11.995	150		7.018
			150	7.018
			150	7.018
05/05/2025	10:13:49.541	200		7.02
			200	7.02
			200	7.02
05/05/2025	10:12:55.370	400		7.02
			20	7.02
			376	7.02
			4	7.02
			400	7.02
05/05/2025	10:12:01.765	800		7.02
			800	7.02
			800	7.02
05/05/2025	10:12:01.698	1 500		7.02
			100	7.02
			1 500	7.02
			1 400	7.02
05/05/2025	10:11:51.329	3		7.016
			3	7.016
			3	7.016
05/05/2025	10:11:26.072	2 000		7.018
			2 000	7.018
			2 000	7.018
05/05/2025	10:11:23.855	200		7.018
			200	7.018
			200	7.018
05/05/2025	10:11:22.838	2		7.018
			2	7.018
			2	7.018
05/05/2025	10:09:02.997	10 999		7.01
			7 200	7.01
			1 500	7.01
			2 299	7.01
			10 999	7.01
05/05/2025	10:08:19.122	1 500		7.01
			1 500	7.01
			1 500	7.01
05/05/2025	10:08:12.018	1		7.01
			1	7.01
			1	7.01
05/05/2025	10:07:45.028	150		7.01
			150	7.01
			150	7.01
05/05/2025	10:07:25.525	36		7.006
			36	7.006
			36	7.006
05/05/2025	10:06:52.995	1 000		7.01
			1 000	7.01
			1 000	7.01
05/05/2025	10:06:49.938	2 000		7.01
			650	7.01
			1 350	7.01
			2 000	7.01
05/05/2025	10:06:22.644	1 500		7.006
			1 500	7.006
			1 500	7.006
05/05/2025	10:06:14.437	100		7.006
			100	7.006
			100	7.006
05/05/2025	10:04:43.414	120		7.01
			120	7.01
			120	7.01
05/05/2025	10:03:57.263	2 000		7.006
			2 000	7.006
			2 000	7.006
05/05/2025	10:02:49.077	1 500		7.004
			1 500	7.004
			1 500	7.004
05/05/2025	10:02:02.385	200		7.004
			200	7.004
			200	7.004
05/05/2025	10:01:49.218	50		7.012
			50	7.012
			50	7.012
05/05/2025	10:01:00.574	250		7.01
			250	7.01
			250	7.01
05/05/2025	10:00:27.491	1 000		7.01
			1 000	7.01
			1 000	7.01
05/05/2025	10:00:10.950	23		7.012
			23	7.012
			23	7.012
05/05/2025	09:56:42.089	1 000		7.004
			1 000	7.004
			1 000	7.004
05/05/2025	09:55:01.311	85		7.00
			85	7.00
			85	7.00
05/05/2025	09:52:24.382	45		7.008
			45	7.008
			45	7.008
05/05/2025	09:48:33.355	2 500		7.00
			2 500	7.00
			2 500	7.00
05/05/2025	09:48:12.348	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	09:47:14.146	250		6.996
			250	6.996
			250	6.996
05/05/2025	09:46:48.814	270		6.992
			270	6.992
			270	6.992
05/05/2025	09:46:44.370	2 500		6.994
			2 500	6.994
			2 500	6.994
05/05/2025	09:45:58.967	1 500		7.004
			1 500	7.004
			1 500	7.004
05/05/2025	09:45:58.891	1 500		7.004
			1 500	7.004
			1 500	7.004
05/05/2025	09:43:11.381	440		7.006
			440	7.006
			440	7.006
05/05/2025	09:41:54.311	114		7.008
			114	7.008
			114	7.008
05/05/2025	09:41:06.587	1 250		7.008
			1 250	7.008
			1 250	7.008
05/05/2025	09:40:45.236	1 500		7.012
			1 500	7.012
			1 500	7.012
05/05/2025	09:40:06.295	63		7.008
			63	7.008
			63	7.008
05/05/2025	09:39:40.502	2 000		7.014
			2 000	7.014
			2 000	7.014
05/05/2025	09:35:17.537	1 500		7.024
			1 500	7.024
			1 500	7.024
05/05/2025	09:34:30.595	1 000		7.022
			1 000	7.022
			1 000	7.022
05/05/2025	09:34:21.450	35		7.02
			35	7.02
			35	7.02
05/05/2025	09:33:08.009	1 500		7.01
			1 500	7.01
			1 500	7.01
05/05/2025	09:31:16.205	1		7.016
			1	7.016
			1	7.016
05/05/2025	09:30:29.016	1 000		7.02
			1 000	7.02
			1 000	7.02
05/05/2025	09:30:17.876	500		7.018
			500	7.018
			500	7.018
05/05/2025	09:30:05.694	1 500		7.02
			1 500	7.02
			1 500	7.02
05/05/2025	09:29:59.507	2 500		7.02
			2 500	7.02
			2 500	7.02
05/05/2025	09:29:02.104	284		7.032
			284	7.032
			284	7.032
05/05/2025	09:28:12.885	400		7.026
			400	7.026
			400	7.026
05/05/2025	09:28:12.232	1 500		7.026
			1 500	7.026
			1 500	7.026
05/05/2025	09:28:12.071	1 500		7.026
			1 500	7.026
			1 500	7.026
05/05/2025	09:28:11.882	1 500		7.026
			1 500	7.026
			1 500	7.026
05/05/2025	09:28:11.725	1 500		7.026
			1 500	7.026
			1 500	7.026
05/05/2025	09:27:59.970	1 500		7.03
			1 500	7.03
			1 500	7.03
05/05/2025	09:27:59.867	500		7.03
			500	7.03
			500	7.03
05/05/2025	09:27:07.241	7 900		7.048
			600	7.048
			3 000	7.048
			7 300	7.048
			4 900	7.048
05/05/2025	09:26:11.460	1 500		7.05
			1 500	7.05
			1 500	7.05
05/05/2025	09:26:11.410	1 500		7.05
			1 500	7.05
			1 500	7.05
05/05/2025	09:26:00.861	700		7.046
			700	7.046
			700	7.046
05/05/2025	09:25:06.119	1 500		7.058
			1 500	7.058
			1 500	7.058
05/05/2025	09:24:52.808	2 000		7.062
			2 000	7.062
			2 000	7.062
05/05/2025	09:24:51.452	700		7.06
			150	7.06
			550	7.06
			700	7.06
05/05/2025	09:24:37.104	2 000		7.06
			500	7.06
			2 000	7.06
			1 500	7.06
05/05/2025	09:24:10.723	500		7.052
			500	7.052
			500	7.052
05/05/2025	09:24:10.678	1 500		7.052
			1 500	7.052
			1 500	7.052
05/05/2025	09:23:01.429	1 047		7.05
			20	7.05
			27	7.05
			1 047	7.05
			1 000	7.05
05/05/2025	09:23:01.100	580		7.044
			580	7.044
			580	7.044
05/05/2025	09:22:39.558	1 500		7.04
			1 500	7.04
			1 500	7.04
05/05/2025	09:22:31.194	1 500		7.04
			1 500	7.04
			1 500	7.04
05/05/2025	09:21:51.190	749		7.03
			749	7.03
			749	7.03
05/05/2025	09:21:48.063	250		7.026
			250	7.026
			250	7.026
05/05/2025	09:21:37.542	307		7.028
			307	7.028
			307	7.028
05/05/2025	09:20:31.140	80		7.02
			80	7.02
			80	7.02
05/05/2025	09:19:22.616	1 000		7.02
			1 000	7.02
			1 000	7.02
05/05/2025	09:16:46.803	72		6.982
			72	6.982
			72	6.982
05/05/2025	09:14:57.129	1 500		6.982
			1 500	6.982
			1 500	6.982
05/05/2025	09:14:56.873	1 500		6.982
			1 500	6.982
			1 500	6.982
05/05/2025	09:14:52.247	1 500		6.982
			1 500	6.982
			1 500	6.982
05/05/2025	09:14:29.347	300		6.988
			300	6.988
			300	6.988
05/05/2025	09:12:41.439	1 400		6.99
			1 400	6.99
			1 400	6.99
05/05/2025	09:12:22.877	2 000		6.988
			2 000	6.988
			2 000	6.988
05/05/2025	09:12:22.377	1 000		6.99
			1 000	6.99
			1 000	6.99
05/05/2025	09:12:16.307	1 000		6.992
			1 000	6.992
			1 000	6.992
05/05/2025	09:10:57.017	100		6.996
			100	6.996
			100	6.996
05/05/2025	09:10:12.011	17 400		6.976
			17 400	6.976
			17 400	6.976
05/05/2025	09:10:00.274	2 000		6.986
			2 000	6.986
			2 000	6.986
05/05/2025	09:10:00.194	2 000		6.986
			2 000	6.986
			2 000	6.986
05/05/2025	09:09:48.639	1 500		6.986
			1 500	6.986
			1 500	6.986
05/05/2025	09:09:48.604	1 500		6.986
			1 500	6.986
			1 500	6.986
05/05/2025	09:09:30.955	635		6.976
			635	6.976
			635	6.976
05/05/2025	09:09:16.690	309		6.972
			309	6.972
			309	6.972
05/05/2025	09:07:46.752	3		6.986
			3	6.986
			3	6.986
05/05/2025	09:07:33.807	1 000		6.998
			1 000	6.998
			1 000	6.998
05/05/2025	09:06:12.789	143		7.008
			143	7.008
			143	7.008
05/05/2025	09:05:59.985	1 000		6.998
			1 000	6.998
			1 000	6.998
05/05/2025	09:02:06.883	549		7.01
			549	7.01
			549	7.01
05/05/2025	09:02:05.155	31 256		7.002
			26 256	7.002
			20 000	7.002
			5 000	7.002
			2 400	7.002
			6 000	7.002
			6	7.002
			250	7.002
			600	7.002
			2 000	7.002
05/05/2025	09:01:49.503	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	09:01:20.009	1 850		7.00
			1 850	7.00
			350	7.00
			1 500	7.00
05/05/2025	09:01:19.208	1 500		7.00
			850	7.00
			1 500	7.00
			250	7.00
			200	7.00
			200	7.00
05/05/2025	09:00:51.669	1 500		6.998
			1 500	6.998
			1 500	6.998
05/05/2025	09:00:51.430	1 000		6.99
			1 000	6.99
			1 000	6.99
05/05/2025	09:00:51.293	200		6.984
			200	6.984
			200	6.984
05/05/2025	09:00:51.133	1 500		6.98
			1 500	6.98
			1 500	6.98
05/05/2025	09:00:50.960	1 500		6.98
			1 500	6.98
			1 500	6.98
05/05/2025	09:00:45.253	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	09:00:44.489	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	09:00:44.407	400		6.952
			400	6.952
			400	6.952
05/05/2025	09:00:44.354	43		6.95
			43	6.95
			43	6.95
05/05/2025	09:00:39.371	2 000		6.95
			550	6.95
			2 000	6.95
			1 450	6.95
05/05/2025	09:00:39.236	500		6.95
			140	6.95
			500	6.95
			60	6.95
			300	6.95
05/05/2025	08:59:14.540	100		6.944
			100	6.944
			100	6.944
05/05/2025	08:58:30.054	200		6.944
			200	6.944
			200	6.944
05/05/2025	08:47:22.889	2 800		6.94
			2 800	6.94
			2 500	6.94
			300	6.94
05/05/2025	08:46:09.544	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:46:06.299	1		6.922
			1	6.922
			1	6.922
05/05/2025	08:45:14.969	1 500		6.932
			1 500	6.932
			1 500	6.932
05/05/2025	08:44:59.931	350		6.922
			350	6.922
			350	6.922
05/05/2025	08:43:23.001	1 500		6.934
			1 500	6.934
			1 500	6.934
05/05/2025	08:43:19.085	1 325		6.934
			1 325	6.934
			1 325	6.934
05/05/2025	08:43:11.781	2 175		6.93
			2 175	6.93
			2 175	6.93
05/05/2025	08:42:34.852	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:42:20.490	500		6.922
			100	6.922
			400	6.922
			500	6.922
05/05/2025	08:41:44.810	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:41:43.115	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:36:38.243	1		6.918
			1	6.918
			1	6.918
05/05/2025	08:34:53.382	15		6.918
			15	6.918
			15	6.918
05/05/2025	08:34:32.316	1 500		6.93
			1 500	6.93
			1 500	6.93
05/05/2025	08:34:10.048	1 500		6.93
			1 500	6.93
			1 500	6.93
05/05/2025	08:32:09.462	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:32:07.743	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:31:12.200	40		6.928
			40	6.928
			40	6.928
05/05/2025	08:30:36.288	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:30:34.561	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:28:33.581	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:28:31.675	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:28:27.975	1		6.928
			1	6.928
			1	6.928
05/05/2025	08:26:16.529	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:26:14.571	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:26:03.413	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:26:01.595	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:25:36.517	1 500		6.92
			1 500	6.92
			1 500	6.92
05/05/2025	08:25:30.648	500		6.92
			500	6.92
			500	6.92
05/05/2025	08:25:30.580	300		6.924
			300	6.924
			300	6.924
05/05/2025	08:25:30.500	400		6.928
			400	6.928
			400	6.928
05/05/2025	08:25:30.416	325		6.93
			25	6.93
			325	6.93
			300	6.93
05/05/2025	08:23:47.957	1 500		6.934
			1 500	6.934
			1 500	6.934
05/05/2025	08:19:35.337	800		6.928
			800	6.928
			500	6.928
			300	6.928
05/05/2025	08:19:01.936	1 000		6.938
			1 000	6.938
			1 000	6.938
05/05/2025	08:12:18.831	1 500		6.938
			250	6.938
			1 500	6.938
			1 250	6.938
05/05/2025	08:09:42.427	1		6.938
			1	6.938
			1	6.938
05/05/2025	08:02:00.251	1		6.938
			1	6.938
			1	6.938
05/05/2025	08:01:30.378	49		6.926
			49	6.926
			49	6.926
05/05/2025	08:01:26.246	15		6.938
			15	6.938
			15	6.938
05/05/2025	08:01:24.739	15		6.938
			15	6.938
			15	6.938
05/05/2025	08:01:01.677	75		6.938
			75	6.938
			75	6.938
05/05/2025	08:00:24.370	12		6.926
			12	6.926
			12	6.926
05/05/2025	08:00:19.649	449		6.926
			449	6.926
			449	6.926
05/05/2025	08:00:11.295	60		6.938
			60	6.938
			60	6.938
05/05/2025	07:54:57.759	9		6.918
			9	6.918
			9	6.918
05/05/2025	07:42:15.319	715		6.916
			715	6.916
			215	6.916
			500	6.916
05/05/2025	07:40:38.984	400		6.916
			400	6.916
			400	6.916
05/05/2025	07:36:24.185	750		6.916
			300	6.916
			450	6.916
			750	6.916
05/05/2025	07:32:42.348	1 400		6.928
			1 400	6.928
			1 400	6.928
05/05/2025	07:30:51.284	2		6.924
			2	6.924
			2	6.924
05/05/2025	07:30:26.576	5 832		6.92
			600	6.92
			100	6.92
			75	6.92
			200	6.92
			200	6.92
			450	6.92
			35	6.92
			1 438	6.92
			2 564	6.92
			5 832	6.92
			150	6.92
			20	6.92
05/05/2025	07:30:07.264	2 597		6.92
			75	6.92
			360	6.92
			600	6.92
			20	6.92
			195	6.92
			250	6.92
			15	6.92
			25	6.92
			250	6.92
			130	6.92
			15	6.92
			50	6.92
			100	6.92
			1	6.92
			78	6.92
			10	6.92
			15	6.92
			200	6.92
			936	6.92
			364	6.92
			1 500	6.92
			5	6.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.00
Ask: 1 610.00
Volume: 75 310
+3.01%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 13:18:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice