Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
716
631
603.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/06/2025 | 21:59:56.104 | 14 | 603.00 | |
| 1 | 603.00 | |||
| 14 | 603.00 | |||
| 8 | 603.00 | |||
| 5 | 603.00 | |||
| 04/06/2025 | 21:57:35.770 | 35 | 601.20 | |
| 35 | 601.20 | |||
| 35 | 601.20 | |||
| 04/06/2025 | 21:55:51.826 | 7 | 601.60 | |
| 7 | 601.60 | |||
| 7 | 601.60 | |||
| 04/06/2025 | 21:55:00.444 | 240 | 600.50 | |
| 240 | 600.50 | |||
| 240 | 600.50 | |||
| 04/06/2025 | 21:54:43.375 | 2 | 600.40 | |
| 2 | 600.40 | |||
| 2 | 600.40 | |||
| 04/06/2025 | 21:54:35.335 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 04/06/2025 | 21:52:18.457 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 04/06/2025 | 21:50:29.806 | 4 | 600.60 | |
| 4 | 600.60 | |||
| 4 | 600.60 | |||
| 04/06/2025 | 21:50:18.653 | 300 | 600.30 | |
| 300 | 600.30 | |||
| 300 | 600.30 | |||
| 04/06/2025 | 21:48:52.340 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 04/06/2025 | 21:48:00.975 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 04/06/2025 | 21:47:19.194 | 12 | 600.10 | |
| 12 | 600.10 | |||
| 12 | 600.10 | |||
| 04/06/2025 | 21:45:43.613 | 4 | 600.90 | |
| 4 | 600.90 | |||
| 4 | 600.90 | |||
| 04/06/2025 | 21:45:11.329 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 04/06/2025 | 21:44:37.293 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 04/06/2025 | 21:43:39.681 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 04/06/2025 | 21:42:42.006 | 20 | 600.30 | |
| 20 | 600.30 | |||
| 20 | 600.30 | |||
| 04/06/2025 | 21:41:37.166 | 8 | 600.40 | |
| 8 | 600.40 | |||
| 8 | 600.40 | |||
| 04/06/2025 | 21:40:02.200 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 04/06/2025 | 21:39:46.366 | 33 | 600.00 | |
| 33 | 600.00 | |||
| 33 | 600.00 | |||
| 04/06/2025 | 21:39:41.105 | 20 | 600.50 | |
| 20 | 600.50 | |||
| 20 | 600.50 | |||
| 04/06/2025 | 21:37:46.770 | 20 | 600.80 | |
| 20 | 600.80 | |||
| 20 | 600.80 | |||
| 04/06/2025 | 21:36:01.303 | 14 | 600.50 | |
| 14 | 600.50 | |||
| 14 | 600.50 | |||
| 04/06/2025 | 21:35:15.855 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 04/06/2025 | 21:31:45.825 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 04/06/2025 | 21:31:21.640 | 2 | 600.90 | |
| 2 | 600.90 | |||
| 2 | 600.90 | |||
| 04/06/2025 | 21:30:06.146 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 04/06/2025 | 21:29:16.545 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 | |||
| 04/06/2025 | 21:28:46.026 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 04/06/2025 | 21:28:04.068 | 5 | 600.80 | |
| 5 | 600.80 | |||
| 5 | 600.80 | |||
| 04/06/2025 | 21:24:40.377 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 04/06/2025 | 21:24:35.219 | 5 | 601.00 | |
| 5 | 601.00 | |||
| 5 | 601.00 | |||
| 04/06/2025 | 21:24:14.020 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 04/06/2025 | 21:24:01.936 | 4 | 600.90 | |
| 4 | 600.90 | |||
| 4 | 600.90 | |||
| 04/06/2025 | 21:23:24.268 | 10 | 601.20 | |
| 10 | 601.20 | |||
| 10 | 601.20 | |||
| 04/06/2025 | 21:22:32.596 | 108 | 600.60 | |
| 108 | 600.60 | |||
| 108 | 600.60 | |||
| 04/06/2025 | 21:22:17.129 | 5 | 601.30 | |
| 5 | 601.30 | |||
| 5 | 601.30 | |||
| 04/06/2025 | 21:20:41.780 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 04/06/2025 | 21:19:34.602 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 04/06/2025 | 21:19:10.299 | 2 | 600.80 | |
| 2 | 600.80 | |||
| 2 | 600.80 | |||
| 04/06/2025 | 21:19:01.933 | 25 | 601.00 | |
| 25 | 601.00 | |||
| 25 | 601.00 | |||
| 04/06/2025 | 21:16:10.093 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 04/06/2025 | 21:15:46.311 | 3 | 601.40 | |
| 3 | 601.40 | |||
| 3 | 601.40 | |||
| 04/06/2025 | 21:15:38.819 | 10 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 04/06/2025 | 21:12:35.294 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 04/06/2025 | 21:12:07.349 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 04/06/2025 | 21:11:07.641 | 40 | 601.20 | |
| 40 | 601.20 | |||
| 40 | 601.20 | |||
| 04/06/2025 | 21:09:31.709 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 04/06/2025 | 21:08:01.793 | 3 | 601.30 | |
| 3 | 601.30 | |||
| 3 | 601.30 | |||
| 04/06/2025 | 21:05:20.295 | 3 | 601.70 | |
| 3 | 601.70 | |||
| 3 | 601.70 | |||
| 04/06/2025 | 21:05:14.692 | 5 | 602.10 | |
| 5 | 602.10 | |||
| 5 | 602.10 | |||
| 04/06/2025 | 21:04:34.694 | 15 | 602.10 | |
| 15 | 602.10 | |||
| 15 | 602.10 | |||
| 04/06/2025 | 21:01:37.242 | 5 | 601.60 | |
| 5 | 601.60 | |||
| 5 | 601.60 | |||
| 04/06/2025 | 21:00:46.112 | 8 | 601.60 | |
| 8 | 601.60 | |||
| 8 | 601.60 | |||
| 04/06/2025 | 21:00:02.469 | 10 | 601.60 | |
| 10 | 601.60 | |||
| 10 | 601.60 | |||
| 04/06/2025 | 20:55:55.013 | 3 | 601.40 | |
| 3 | 601.40 | |||
| 3 | 601.40 | |||
| 04/06/2025 | 20:55:23.214 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 04/06/2025 | 20:54:54.039 | 10 | 601.30 | |
| 10 | 601.30 | |||
| 10 | 601.30 | |||
| 04/06/2025 | 20:53:19.260 | 2 | 601.60 | |
| 2 | 601.60 | |||
| 2 | 601.60 | |||
| 04/06/2025 | 20:53:04.986 | 4 | 601.60 | |
| 4 | 601.60 | |||
| 4 | 601.60 | |||
| 04/06/2025 | 20:51:53.367 | 33 | 601.30 | |
| 33 | 601.30 | |||
| 33 | 601.30 | |||
| 04/06/2025 | 20:51:39.696 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 04/06/2025 | 20:51:32.151 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 04/06/2025 | 20:50:29.832 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 04/06/2025 | 20:48:14.497 | 15 | 601.90 | |
| 15 | 601.90 | |||
| 15 | 601.90 | |||
| 04/06/2025 | 20:47:44.219 | 10 | 601.50 | |
| 10 | 601.50 | |||
| 10 | 601.50 | |||
| 04/06/2025 | 20:47:03.226 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 04/06/2025 | 20:46:37.646 | 2 | 602.30 | |
| 2 | 602.30 | |||
| 2 | 602.30 | |||
| 04/06/2025 | 20:46:22.182 | 5 | 602.30 | |
| 5 | 602.30 | |||
| 5 | 602.30 | |||
| 04/06/2025 | 20:45:51.316 | 2 | 602.50 | |
| 2 | 602.50 | |||
| 2 | 602.50 | |||
| 04/06/2025 | 20:45:44.374 | 60 | 602.20 | |
| 60 | 602.20 | |||
| 60 | 602.20 | |||
| 04/06/2025 | 20:45:37.417 | 14 | 602.00 | |
| 4 | 602.00 | |||
| 14 | 602.00 | |||
| 10 | 602.00 | |||
| 04/06/2025 | 20:44:45.689 | 10 | 601.90 | |
| 7 | 601.90 | |||
| 3 | 601.90 | |||
| 10 | 601.90 | |||
| 04/06/2025 | 20:43:36.095 | 3 | 601.50 | |
| 3 | 601.50 | |||
| 3 | 601.50 | |||
| 04/06/2025 | 20:42:17.407 | 18 | 601.30 | |
| 18 | 601.30 | |||
| 18 | 601.30 | |||
| 04/06/2025 | 20:42:07.009 | 10 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 04/06/2025 | 20:41:21.013 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 04/06/2025 | 20:40:59.682 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 04/06/2025 | 20:40:42.269 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 04/06/2025 | 20:39:22.673 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 04/06/2025 | 20:39:03.486 | 115 | 600.70 | |
| 115 | 600.70 | |||
| 115 | 600.70 | |||
| 04/06/2025 | 20:37:04.471 | 4 | 600.60 | |
| 4 | 600.60 | |||
| 4 | 600.60 | |||
| 04/06/2025 | 20:36:55.965 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 04/06/2025 | 20:36:49.632 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 04/06/2025 | 20:36:07.521 | 12 | 600.30 | |
| 12 | 600.30 | |||
| 12 | 600.30 | |||
| 04/06/2025 | 20:35:38.755 | 6 | 600.10 | |
| 6 | 600.10 | |||
| 6 | 600.10 | |||
| 04/06/2025 | 20:34:26.826 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 04/06/2025 | 20:34:15.255 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 04/06/2025 | 20:32:32.431 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 04/06/2025 | 20:31:37.607 | 197 | 600.00 | |
| 75 | 600.00 | |||
| 20 | 600.00 | |||
| 13 | 600.00 | |||
| 2 | 600.00 | |||
| 10 | 600.00 | |||
| 1 | 600.00 | |||
| 197 | 600.00 | |||
| 30 | 600.00 | |||
| 42 | 600.00 | |||
| 4 | 600.00 | |||
| 04/06/2025 | 20:30:28.420 | 35 | 599.90 | |
| 35 | 599.90 | |||
| 35 | 599.90 | |||
| 04/06/2025 | 20:30:08.761 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 04/06/2025 | 20:28:29.656 | 50 | 599.70 | |
| 50 | 599.70 | |||
| 50 | 599.70 | |||
| 04/06/2025 | 20:27:40.866 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 04/06/2025 | 20:26:33.125 | 30 | 599.50 | |
| 30 | 599.50 | |||
| 30 | 599.50 | |||
| 04/06/2025 | 20:23:47.615 | 2 | 599.70 | |
| 2 | 599.70 | |||
| 2 | 599.70 | |||
| 04/06/2025 | 20:21:21.566 | 150 | 599.60 | |
| 34 | 599.60 | |||
| 116 | 599.60 | |||
| 150 | 599.60 | |||
| 04/06/2025 | 20:20:58.372 | 50 | 599.40 | |
| 50 | 599.40 | |||
| 50 | 599.40 | |||
| 04/06/2025 | 20:19:59.749 | 2 | 599.40 | |
| 2 | 599.40 | |||
| 2 | 599.40 | |||
| 04/06/2025 | 20:19:54.536 | 12 | 599.20 | |
| 12 | 599.20 | |||
| 12 | 599.20 | |||
| 04/06/2025 | 20:18:29.165 | 3 | 599.10 | |
| 3 | 599.10 | |||
| 3 | 599.10 | |||
| 04/06/2025 | 20:18:07.629 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 04/06/2025 | 20:15:59.359 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 04/06/2025 | 20:15:27.704 | 3 | 598.90 | |
| 3 | 598.90 | |||
| 3 | 598.90 | |||
| 04/06/2025 | 20:14:29.419 | 25 | 598.90 | |
| 25 | 598.90 | |||
| 25 | 598.90 | |||
| 04/06/2025 | 20:12:36.972 | 3 | 598.60 | |
| 3 | 598.60 | |||
| 3 | 598.60 | |||
| 04/06/2025 | 20:12:23.256 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 04/06/2025 | 20:10:13.072 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 04/06/2025 | 20:09:43.965 | 10 | 599.10 | |
| 10 | 599.10 | |||
| 10 | 599.10 | |||
| 04/06/2025 | 20:06:27.667 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 04/06/2025 | 20:06:14.108 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 04/06/2025 | 20:05:07.236 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 04/06/2025 | 20:02:19.709 | 9 | 599.60 | |
| 9 | 599.60 | |||
| 9 | 599.60 | |||
| 04/06/2025 | 20:02:10.016 | 10 | 599.60 | |
| 10 | 599.60 | |||
| 10 | 599.60 | |||
| 04/06/2025 | 20:02:05.388 | 5 | 599.60 | |
| 5 | 599.60 | |||
| 5 | 599.60 | |||
| 04/06/2025 | 20:01:15.134 | 35 | 599.30 | |
| 35 | 599.30 | |||
| 35 | 599.30 | |||
| 04/06/2025 | 20:01:03.036 | 17 | 599.60 | |
| 17 | 599.60 | |||
| 17 | 599.60 | |||
| 04/06/2025 | 20:00:00.730 | 10 | 599.50 | |
| 10 | 599.50 | |||
| 10 | 599.50 | |||
| 04/06/2025 | 19:58:20.153 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 04/06/2025 | 19:57:59.888 | 2 | 599.60 | |
| 2 | 599.60 | |||
| 2 | 599.60 | |||
| 04/06/2025 | 19:56:25.953 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 04/06/2025 | 19:55:53.181 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 04/06/2025 | 19:55:26.983 | 2 | 598.40 | |
| 2 | 598.40 | |||
| 2 | 598.40 | |||
| 04/06/2025 | 19:54:45.095 | 2 | 598.40 | |
| 2 | 598.40 | |||
| 2 | 598.40 | |||
| 04/06/2025 | 19:54:09.199 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 04/06/2025 | 19:53:37.551 | 4 | 598.40 | |
| 4 | 598.40 | |||
| 4 | 598.40 | |||
| 04/06/2025 | 19:52:20.620 | 3 | 598.30 | |
| 3 | 598.30 | |||
| 3 | 598.30 | |||
| 04/06/2025 | 19:52:03.526 | 42 | 597.90 | |
| 42 | 597.90 | |||
| 42 | 597.90 | |||
| 04/06/2025 | 19:46:32.165 | 4 | 597.70 | |
| 4 | 597.70 | |||
| 4 | 597.70 | |||
| 04/06/2025 | 19:40:40.447 | 6 | 598.00 | |
| 6 | 598.00 | |||
| 6 | 598.00 | |||
| 04/06/2025 | 19:39:58.192 | 30 | 597.90 | |
| 30 | 597.90 | |||
| 30 | 597.90 | |||
| 04/06/2025 | 19:36:58.717 | 3 | 598.20 | |
| 3 | 598.20 | |||
| 3 | 598.20 | |||
| 04/06/2025 | 19:22:36.239 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 04/06/2025 | 19:21:43.328 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 04/06/2025 | 19:17:16.495 | 15 | 598.50 | |
| 15 | 598.50 | |||
| 15 | 598.50 | |||
| 04/06/2025 | 19:17:09.035 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 04/06/2025 | 19:05:01.940 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 04/06/2025 | 19:03:58.740 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 04/06/2025 | 19:01:15.824 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 04/06/2025 | 19:00:02.982 | 5 | 597.20 | |
| 5 | 597.20 | |||
| 5 | 597.20 | |||
| 04/06/2025 | 18:47:10.067 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 04/06/2025 | 18:46:20.164 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 04/06/2025 | 18:44:58.572 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 04/06/2025 | 18:40:33.661 | 2 | 594.70 | |
| 2 | 594.70 | |||
| 2 | 594.70 | |||
| 04/06/2025 | 18:40:08.113 | 16 | 595.10 | |
| 16 | 595.10 | |||
| 16 | 595.10 | |||
| 04/06/2025 | 18:35:54.423 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 04/06/2025 | 18:34:38.277 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 04/06/2025 | 18:33:43.910 | 6 | 595.70 | |
| 6 | 595.70 | |||
| 6 | 595.70 | |||
| 04/06/2025 | 18:31:16.101 | 15 | 595.80 | |
| 15 | 595.80 | |||
| 15 | 595.80 | |||
| 04/06/2025 | 18:30:29.437 | 5 | 596.00 | |
| 5 | 596.00 | |||
| 5 | 596.00 | |||
| 04/06/2025 | 18:30:27.021 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 04/06/2025 | 18:28:51.651 | 9 | 596.70 | |
| 9 | 596.70 | |||
| 9 | 596.70 | |||
| 04/06/2025 | 18:27:58.380 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 04/06/2025 | 18:27:28.369 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 04/06/2025 | 18:25:43.512 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 04/06/2025 | 18:21:09.049 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 04/06/2025 | 18:21:01.526 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 04/06/2025 | 18:17:50.335 | 1 | 596.30 | |
| 1 | 596.30 | |||
| 1 | 596.30 | |||
| 04/06/2025 | 18:17:31.812 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 04/06/2025 | 18:17:26.613 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 04/06/2025 | 18:16:45.085 | 2 | 595.50 | |
| 2 | 595.50 | |||
| 2 | 595.50 | |||
| 04/06/2025 | 18:16:44.988 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 04/06/2025 | 18:13:38.080 | 1 | 595.30 | |
| 1 | 595.30 | |||
| 1 | 595.30 | |||
| 04/06/2025 | 18:11:03.405 | 7 | 595.30 | |
| 7 | 595.30 | |||
| 7 | 595.30 | |||
| 04/06/2025 | 18:10:39.382 | 3 | 595.50 | |
| 3 | 595.50 | |||
| 3 | 595.50 | |||
| 04/06/2025 | 18:09:59.221 | 6 | 595.70 | |
| 6 | 595.70 | |||
| 6 | 595.70 | |||
| 04/06/2025 | 18:09:11.372 | 10 | 596.10 | |
| 7 | 596.10 | |||
| 3 | 596.10 | |||
| 10 | 596.10 | |||
| 04/06/2025 | 18:06:21.166 | 103 | 595.90 | |
| 103 | 595.90 | |||
| 103 | 595.90 | |||
| 04/06/2025 | 18:03:13.578 | 13 | 596.30 | |
| 13 | 596.30 | |||
| 13 | 596.30 | |||
| 04/06/2025 | 18:02:17.657 | 9 | 596.20 | |
| 9 | 596.20 | |||
| 9 | 596.20 | |||
| 04/06/2025 | 18:01:17.217 | 30 | 596.80 | |
| 30 | 596.80 | |||
| 30 | 596.80 | |||
| 04/06/2025 | 18:00:06.900 | 1 | 596.30 | |
| 1 | 596.30 | |||
| 1 | 596.30 | |||
| 04/06/2025 | 17:57:00.949 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 04/06/2025 | 17:55:21.449 | 4 | 596.10 | |
| 4 | 596.10 | |||
| 4 | 596.10 | |||
| 04/06/2025 | 17:55:16.890 | 12 | 596.00 | |
| 12 | 596.00 | |||
| 12 | 596.00 | |||
| 04/06/2025 | 17:55:13.213 | 5 | 595.70 | |
| 5 | 595.70 | |||
| 5 | 595.70 | |||
| 04/06/2025 | 17:53:54.159 | 6 | 596.40 | |
| 6 | 596.40 | |||
| 6 | 596.40 | |||
| 04/06/2025 | 17:52:38.507 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 04/06/2025 | 17:51:13.723 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 04/06/2025 | 17:50:06.666 | 4 | 596.30 | |
| 4 | 596.30 | |||
| 4 | 596.30 | |||
| 04/06/2025 | 17:48:38.353 | 5 | 596.70 | |
| 5 | 596.70 | |||
| 5 | 596.70 | |||
| 04/06/2025 | 17:41:08.660 | 5 | 597.50 | |
| 5 | 597.50 | |||
| 5 | 597.50 | |||
| 04/06/2025 | 17:41:04.023 | 7 | 597.50 | |
| 7 | 597.50 | |||
| 7 | 597.50 | |||
| 04/06/2025 | 17:40:37.329 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 04/06/2025 | 17:39:01.279 | 3 | 597.30 | |
| 3 | 597.30 | |||
| 3 | 597.30 | |||
| 04/06/2025 | 17:38:37.742 | 26 | 597.20 | |
| 26 | 597.20 | |||
| 26 | 597.20 | |||
| 04/06/2025 | 17:38:17.942 | 9 | 597.70 | |
| 9 | 597.70 | |||
| 9 | 597.70 | |||
| 04/06/2025 | 17:38:09.975 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 04/06/2025 | 17:33:39.075 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 04/06/2025 | 17:31:01.542 | 2 | 596.50 | |
| 2 | 596.50 | |||
| 2 | 596.50 | |||
| 04/06/2025 | 17:29:45.798 | 5 | 596.50 | |
| 5 | 596.50 | |||
| 5 | 596.50 | |||
| 04/06/2025 | 17:29:15.847 | 4 | 596.70 | |
| 4 | 596.70 | |||
| 4 | 596.70 | |||
| 04/06/2025 | 17:26:12.527 | 8 | 596.50 | |
| 8 | 596.50 | |||
| 8 | 596.50 | |||
| 04/06/2025 | 17:25:48.317 | 5 | 596.50 | |
| 5 | 596.50 | |||
| 5 | 596.50 | |||
| 04/06/2025 | 17:23:23.537 | 2 | 596.80 | |
| 2 | 596.80 | |||
| 2 | 596.80 | |||
| 04/06/2025 | 17:21:35.324 | 7 | 597.20 | |
| 7 | 597.20 | |||
| 7 | 597.20 | |||
| 04/06/2025 | 17:21:22.493 | 2 | 596.80 | |
| 2 | 596.80 | |||
| 2 | 596.80 | |||
| 04/06/2025 | 17:21:13.415 | 2 | 597.00 | |
| 2 | 597.00 | |||
| 2 | 597.00 | |||
| 04/06/2025 | 17:21:09.310 | 1 | 597.00 | |
| 1 | 597.00 | |||
| 1 | 597.00 | |||
| 04/06/2025 | 17:19:37.255 | 6 | 597.70 | |
| 6 | 597.70 | |||
| 6 | 597.70 | |||
| 04/06/2025 | 17:19:22.476 | 18 | 597.90 | |
| 18 | 597.90 | |||
| 18 | 597.90 | |||
| 04/06/2025 | 17:14:43.957 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 04/06/2025 | 17:14:39.893 | 15 | 598.50 | |
| 15 | 598.50 | |||
| 15 | 598.50 | |||
| 04/06/2025 | 17:14:07.239 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 04/06/2025 | 17:13:12.358 | 27 | 598.40 | |
| 27 | 598.40 | |||
| 27 | 598.40 | |||
| 04/06/2025 | 17:13:06.021 | 4 | 598.50 | |
| 4 | 598.50 | |||
| 4 | 598.50 | |||
| 04/06/2025 | 17:12:59.667 | 15 | 598.40 | |
| 15 | 598.40 | |||
| 15 | 598.40 | |||
| 04/06/2025 | 17:11:33.946 | 2 | 598.80 | |
| 2 | 598.80 | |||
| 2 | 598.80 | |||
| 04/06/2025 | 17:09:47.440 | 11 | 599.10 | |
| 11 | 599.10 | |||
| 11 | 599.10 | |||
| 04/06/2025 | 17:09:45.602 | 20 | 598.90 | |
| 20 | 598.90 | |||
| 20 | 598.90 | |||
| 04/06/2025 | 17:09:30.570 | 24 | 599.00 | |
| 24 | 599.00 | |||
| 24 | 599.00 | |||
| 04/06/2025 | 17:08:54.037 | 50 | 599.00 | |
| 50 | 599.00 | |||
| 50 | 599.00 | |||
| 04/06/2025 | 17:08:41.324 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 04/06/2025 | 17:05:13.511 | 2 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 04/06/2025 | 17:05:10.262 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 04/06/2025 | 17:03:38.830 | 9 | 597.30 | |
| 9 | 597.30 | |||
| 9 | 597.30 | |||
| 04/06/2025 | 17:02:16.454 | 20 | 597.30 | |
| 20 | 597.30 | |||
| 20 | 597.30 | |||
| 04/06/2025 | 17:01:35.222 | 200 | 597.00 | |
| 200 | 597.00 | |||
| 200 | 597.00 | |||
| 04/06/2025 | 17:00:43.342 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 04/06/2025 | 17:00:37.969 | 40 | 597.20 | |
| 40 | 597.20 | |||
| 40 | 597.20 | |||
| 04/06/2025 | 16:59:32.805 | 15 | 597.10 | |
| 15 | 597.10 | |||
| 15 | 597.10 | |||
| 04/06/2025 | 16:58:40.939 | 3 | 596.60 | |
| 3 | 596.60 | |||
| 3 | 596.60 | |||
| 04/06/2025 | 16:58:36.854 | 60 | 597.00 | |
| 3 | 597.00 | |||
| 57 | 597.00 | |||
| 60 | 597.00 | |||
| 04/06/2025 | 16:58:01.792 | 2 | 596.90 | |
| 2 | 596.90 | |||
| 2 | 596.90 | |||
| 04/06/2025 | 16:56:01.861 | 4 | 596.90 | |
| 4 | 596.90 | |||
| 4 | 596.90 | |||
| 04/06/2025 | 16:55:52.682 | 2 | 596.70 | |
| 2 | 596.70 | |||
| 2 | 596.70 | |||
| 04/06/2025 | 16:54:57.806 | 8 | 596.20 | |
| 8 | 596.20 | |||
| 8 | 596.20 | |||
| 04/06/2025 | 16:54:37.413 | 3 | 596.30 | |
| 3 | 596.30 | |||
| 3 | 596.30 | |||
| 04/06/2025 | 16:54:14.537 | 4 | 596.20 | |
| 4 | 596.20 | |||
| 4 | 596.20 | |||
| 04/06/2025 | 16:50:51.513 | 100 | 595.90 | |
| 100 | 595.90 | |||
| 100 | 595.90 | |||
| 04/06/2025 | 16:50:35.969 | 7 | 595.50 | |
| 7 | 595.50 | |||
| 7 | 595.50 | |||
| 04/06/2025 | 16:47:08.350 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 04/06/2025 | 16:46:18.906 | 64 | 597.50 | |
| 64 | 597.50 | |||
| 64 | 597.50 | |||
| 04/06/2025 | 16:45:22.546 | 25 | 597.80 | |
| 25 | 597.80 | |||
| 25 | 597.80 | |||
| 04/06/2025 | 16:44:29.951 | 2 | 597.40 | |
| 2 | 597.40 | |||
| 2 | 597.40 | |||
| 04/06/2025 | 16:44:25.525 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 04/06/2025 | 16:44:00.168 | 20 | 597.20 | |
| 20 | 597.20 | |||
| 20 | 597.20 | |||
| 04/06/2025 | 16:43:34.013 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 04/06/2025 | 16:42:46.680 | 3 | 597.40 | |
| 3 | 597.40 | |||
| 3 | 597.40 | |||
| 04/06/2025 | 16:42:15.134 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 10 | 597.40 | |||
| 04/06/2025 | 16:42:11.806 | 5 | 597.30 | |
| 5 | 597.30 | |||
| 5 | 597.30 | |||
| 04/06/2025 | 16:41:14.086 | 11 | 598.30 | |
| 11 | 598.30 | |||
| 11 | 598.30 | |||
| 04/06/2025 | 16:40:59.619 | 8 | 598.50 | |
| 8 | 598.50 | |||
| 8 | 598.50 | |||
| 04/06/2025 | 16:40:27.514 | 19 | 598.20 | |
| 19 | 598.20 | |||
| 19 | 598.20 | |||
| 04/06/2025 | 16:38:57.465 | 5 | 598.00 | |
| 5 | 598.00 | |||
| 5 | 598.00 | |||
| 04/06/2025 | 16:38:17.300 | 5 | 598.80 | |
| 5 | 598.80 | |||
| 5 | 598.80 | |||
| 04/06/2025 | 16:38:08.170 | 33 | 599.10 | |
| 33 | 599.10 | |||
| 33 | 599.10 | |||
| 04/06/2025 | 16:37:58.091 | 300 | 599.10 | |
| 300 | 599.10 | |||
| 300 | 599.10 | |||
| 04/06/2025 | 16:37:13.234 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 04/06/2025 | 16:36:34.446 | 100 | 598.90 | |
| 100 | 598.90 | |||
| 100 | 598.90 | |||
| 04/06/2025 | 16:36:32.531 | 5 | 598.90 | |
| 5 | 598.90 | |||
| 5 | 598.90 | |||
| 04/06/2025 | 16:36:12.731 | 8 | 599.60 | |
| 8 | 599.60 | |||
| 8 | 599.60 | |||
| 04/06/2025 | 16:35:47.685 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 04/06/2025 | 16:35:31.005 | 4 | 599.40 | |
| 4 | 599.40 | |||
| 4 | 599.40 | |||
| 04/06/2025 | 16:34:56.242 | 39 | 599.30 | |
| 39 | 599.30 | |||
| 39 | 599.30 | |||
| 04/06/2025 | 16:34:52.867 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 04/06/2025 | 16:32:29.614 | 5 | 598.90 | |
| 5 | 598.90 | |||
| 5 | 598.90 | |||
| 04/06/2025 | 16:31:00.851 | 10 | 598.70 | |
| 10 | 598.70 | |||
| 10 | 598.70 | |||
| 04/06/2025 | 16:30:32.833 | 3 | 599.10 | |
| 3 | 599.10 | |||
| 3 | 599.10 | |||
| 04/06/2025 | 16:29:34.640 | 20 | 599.80 | |
| 20 | 599.80 | |||
| 20 | 599.80 | |||
| 04/06/2025 | 16:28:55.658 | 5 | 598.90 | |
| 5 | 598.90 | |||
| 5 | 598.90 | |||
| 04/06/2025 | 16:26:55.599 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 04/06/2025 | 16:25:57.677 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 04/06/2025 | 16:24:41.740 | 8 | 598.80 | |
| 8 | 598.80 | |||
| 8 | 598.80 | |||
| 04/06/2025 | 16:24:29.380 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 04/06/2025 | 16:24:22.995 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 04/06/2025 | 16:24:11.572 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 04/06/2025 | 16:23:51.956 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 04/06/2025 | 16:23:12.724 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 04/06/2025 | 16:23:01.360 | 10 | 598.70 | |
| 10 | 598.70 | |||
| 10 | 598.70 | |||
| 04/06/2025 | 16:22:40.703 | 4 | 599.00 | |
| 4 | 599.00 | |||
| 4 | 599.00 | |||
| 04/06/2025 | 16:22:25.360 | 3 | 599.00 | |
| 3 | 599.00 | |||
| 3 | 599.00 | |||
| 04/06/2025 | 16:22:22.759 | 3 | 599.00 | |
| 3 | 599.00 | |||
| 3 | 599.00 | |||
| 04/06/2025 | 16:22:16.439 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 04/06/2025 | 16:22:02.659 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 04/06/2025 | 16:21:53.293 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 04/06/2025 | 16:21:02.692 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 04/06/2025 | 16:20:24.407 | 2 | 600.90 | |
| 2 | 600.90 | |||
| 2 | 600.90 | |||
| 04/06/2025 | 16:19:17.431 | 7 | 600.30 | |
| 7 | 600.30 | |||
| 7 | 600.30 | |||
| 04/06/2025 | 16:18:49.726 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 04/06/2025 | 16:18:49.122 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 04/06/2025 | 16:18:42.152 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 04/06/2025 | 16:18:31.303 | 3 | 599.80 | |
| 3 | 599.80 | |||
| 3 | 599.80 | |||
| 04/06/2025 | 16:17:55.275 | 20 | 599.90 | |
| 20 | 599.90 | |||
| 20 | 599.90 | |||
| 04/06/2025 | 16:17:39.202 | 25 | 599.40 | |
| 25 | 599.40 | |||
| 25 | 599.40 | |||
| 04/06/2025 | 16:17:30.564 | 2 | 599.40 | |
| 2 | 599.40 | |||
| 2 | 599.40 | |||
| 04/06/2025 | 16:17:29.774 | 100 | 599.40 | |
| 100 | 599.40 | |||
| 100 | 599.40 | |||
| 04/06/2025 | 16:16:24.952 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 04/06/2025 | 16:15:51.917 | 249 | 600.00 | |
| 23 | 600.00 | |||
| 12 | 600.00 | |||
| 6 | 600.00 | |||
| 25 | 600.00 | |||
| 2 | 600.00 | |||
| 5 | 600.00 | |||
| 2 | 600.00 | |||
| 9 | 600.00 | |||
| 50 | 600.00 | |||
| 7 | 600.00 | |||
| 17 | 600.00 | |||
| 5 | 600.00 | |||
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 249 | 600.00 | |||
| 7 | 600.00 | |||
| 2 | 600.00 | |||
| 3 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 3 | 600.00 | |||
| 15 | 600.00 | |||
| 7 | 600.00 | |||
| 4 | 600.00 | |||
| 19 | 600.00 | |||
| 04/06/2025 | 16:15:08.993 | 25 | 599.30 | |
| 25 | 599.30 | |||
| 25 | 599.30 | |||
| 04/06/2025 | 16:15:08.781 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 04/06/2025 | 16:15:02.692 | 58 | 599.00 | |
| 11 | 599.00 | |||
| 5 | 599.00 | |||
| 1 | 599.00 | |||
| 58 | 599.00 | |||
| 1 | 599.00 | |||
| 6 | 599.00 | |||
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 14 | 599.00 | |||
| 16 | 599.00 | |||
| 04/06/2025 | 16:14:29.449 | 4 | 598.50 | |
| 4 | 598.50 | |||
| 4 | 598.50 | |||
| 04/06/2025 | 16:14:07.259 | 12 | 598.00 | |
| 12 | 598.00 | |||
| 12 | 598.00 | |||
| 04/06/2025 | 16:13:52.216 | 5 | 597.30 | |
| 5 | 597.30 | |||
| 5 | 597.30 | |||
| 04/06/2025 | 16:12:17.716 | 2 | 596.00 | |
| 2 | 596.00 | |||
| 2 | 596.00 | |||
| 04/06/2025 | 16:12:03.444 | 3 | 595.60 | |
| 3 | 595.60 | |||
| 3 | 595.60 | |||
| 04/06/2025 | 16:11:42.832 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 04/06/2025 | 16:10:34.774 | 25 | 594.30 | |
| 25 | 594.30 | |||
| 25 | 594.30 | |||
| 04/06/2025 | 16:10:09.652 | 20 | 593.90 | |
| 20 | 593.90 | |||
| 20 | 593.90 | |||
| 04/06/2025 | 16:09:56.620 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 04/06/2025 | 16:09:45.821 | 5 | 593.10 | |
| 5 | 593.10 | |||
| 5 | 593.10 | |||
| 04/06/2025 | 16:09:22.561 | 30 | 592.80 | |
| 30 | 592.80 | |||
| 30 | 592.80 | |||
| 04/06/2025 | 16:09:14.309 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 04/06/2025 | 16:09:05.642 | 34 | 592.00 | |
| 34 | 592.00 | |||
| 34 | 592.00 | |||
| 04/06/2025 | 16:08:43.514 | 1 | 592.10 | |
| 1 | 592.10 | |||
| 1 | 592.10 | |||
| 04/06/2025 | 16:08:00.369 | 200 | 592.00 | |
| 200 | 592.00 | |||
| 200 | 592.00 | |||
| 04/06/2025 | 16:07:51.899 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 04/06/2025 | 16:06:31.606 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 04/06/2025 | 16:06:14.266 | 4 | 594.10 | |
| 4 | 594.10 | |||
| 4 | 594.10 | |||
| 04/06/2025 | 16:05:32.052 | 4 | 594.40 | |
| 4 | 594.40 | |||
| 4 | 594.40 | |||
| 04/06/2025 | 16:03:37.212 | 28 | 595.20 | |
| 28 | 595.20 | |||
| 28 | 595.20 | |||
| 04/06/2025 | 16:03:17.148 | 3 | 595.20 | |
| 3 | 595.20 | |||
| 3 | 595.20 | |||
| 04/06/2025 | 16:02:36.086 | 20 | 595.70 | |
| 20 | 595.70 | |||
| 20 | 595.70 | |||
| 04/06/2025 | 16:02:20.589 | 1 | 596.40 | |
| 1 | 596.40 | |||
| 1 | 596.40 | |||
| 04/06/2025 | 16:01:44.778 | 12 | 596.20 | |
| 12 | 596.20 | |||
| 12 | 596.20 | |||
| 04/06/2025 | 16:01:07.205 | 7 | 596.30 | |
| 7 | 596.30 | |||
| 7 | 596.30 | |||
| 04/06/2025 | 16:00:47.359 | 25 | 596.30 | |
| 25 | 596.30 | |||
| 25 | 596.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 821.00
Ask: 1 824.50
Turnover: 123 692 TEUR -
RENK Group AG
Bid: 80.50 / Ask: 80.90
Turnover: 75 081 TEUR -
Nvidia Corp.
Bid: 124.24 / Ask: 124.36
Turnover: 50 847 TEUR -
HENSOLDT AG
Bid: 100.60 / Ask: 100.90
Turnover: 31 906 TEUR -
BYD Co. Ltd.
Bid: 45.93 / Ask: 46.20
Turnover: 22 032 TEUR
Realtime Quotes
Last Update:
04/06/2025 @ 22:00:00
Last Update:
04/06/2025 @ 22:00:00