Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
923
407,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:56:50,762 | 100 | 407,55 | |
| 100 | 407,55 | |||
| 100 | 407,55 | |||
| 15.05.2025 | 18:56:19,077 | 12 | 407,65 | |
| 8 | 407,65 | |||
| 4 | 407,65 | |||
| 12 | 407,65 | |||
| 15.05.2025 | 18:55:46,597 | 45 | 407,50 | |
| 45 | 407,50 | |||
| 45 | 407,50 | |||
| 15.05.2025 | 18:55:20,424 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 15.05.2025 | 18:54:08,457 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 18:53:24,472 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 15.05.2025 | 18:53:06,370 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 15.05.2025 | 18:53:03,634 | 13 | 406,85 | |
| 13 | 406,85 | |||
| 13 | 406,85 | |||
| 15.05.2025 | 18:52:08,696 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 15.05.2025 | 18:50:57,111 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 15.05.2025 | 18:50:20,481 | 25 | 407,35 | |
| 25 | 407,35 | |||
| 25 | 407,35 | |||
| 15.05.2025 | 18:47:56,806 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 15.05.2025 | 18:46:57,688 | 10 | 407,15 | |
| 10 | 407,15 | |||
| 10 | 407,15 | |||
| 15.05.2025 | 18:46:21,694 | 12 | 407,15 | |
| 12 | 407,15 | |||
| 12 | 407,15 | |||
| 15.05.2025 | 18:46:09,875 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 15.05.2025 | 18:45:17,875 | 14 | 407,00 | |
| 14 | 407,00 | |||
| 14 | 407,00 | |||
| 15.05.2025 | 18:45:12,962 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 18:44:52,914 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 15.05.2025 | 18:44:52,293 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 15.05.2025 | 18:44:06,698 | 7 | 407,20 | |
| 7 | 407,20 | |||
| 7 | 407,20 | |||
| 15.05.2025 | 18:42:56,787 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 15.05.2025 | 18:41:33,904 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 15.05.2025 | 18:41:13,190 | 13 | 407,05 | |
| 13 | 407,05 | |||
| 13 | 407,05 | |||
| 15.05.2025 | 18:41:06,967 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 15.05.2025 | 18:40:30,846 | 8 | 407,10 | |
| 8 | 407,10 | |||
| 8 | 407,10 | |||
| 15.05.2025 | 18:38:58,614 | 150 | 407,10 | |
| 150 | 407,10 | |||
| 150 | 407,10 | |||
| 15.05.2025 | 18:38:22,552 | 5 | 407,05 | |
| 5 | 407,05 | |||
| 5 | 407,05 | |||
| 15.05.2025 | 18:36:16,590 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 15.05.2025 | 18:35:58,547 | 20 | 407,00 | |
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 15.05.2025 | 18:35:36,601 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 18:35:21,470 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 15.05.2025 | 18:34:01,596 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 15.05.2025 | 18:31:59,308 | 200 | 407,30 | |
| 200 | 407,30 | |||
| 200 | 407,30 | |||
| 15.05.2025 | 18:31:27,477 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 15.05.2025 | 18:30:55,828 | 20 | 407,05 | |
| 20 | 407,05 | |||
| 20 | 407,05 | |||
| 15.05.2025 | 18:29:52,698 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 15.05.2025 | 18:29:23,184 | 5 | 407,25 | |
| 5 | 407,25 | |||
| 5 | 407,25 | |||
| 15.05.2025 | 18:29:22,946 | 85 | 407,00 | |
| 85 | 407,00 | |||
| 85 | 407,00 | |||
| 15.05.2025 | 18:29:16,301 | 11 | 407,00 | |
| 11 | 407,00 | |||
| 11 | 407,00 | |||
| 15.05.2025 | 18:28:25,024 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 15.05.2025 | 18:28:06,874 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 15.05.2025 | 18:27:41,955 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 15.05.2025 | 18:27:01,511 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 18:26:37,351 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 15.05.2025 | 18:26:09,580 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 15.05.2025 | 18:26:03,352 | 25 | 407,05 | |
| 25 | 407,05 | |||
| 25 | 407,05 | |||
| 15.05.2025 | 18:26:00,516 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 15.05.2025 | 18:25:42,493 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 15.05.2025 | 18:25:22,367 | 13 | 406,90 | |
| 13 | 406,90 | |||
| 13 | 406,90 | |||
| 15.05.2025 | 18:25:22,309 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 15.05.2025 | 18:25:08,486 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 15.05.2025 | 18:24:05,453 | 13 | 407,15 | |
| 13 | 407,15 | |||
| 13 | 407,15 | |||
| 15.05.2025 | 18:22:11,835 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 15.05.2025 | 18:21:22,529 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 15.05.2025 | 18:20:10,149 | 100 | 407,15 | |
| 100 | 407,15 | |||
| 100 | 407,15 | |||
| 15.05.2025 | 18:19:40,184 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 18:19:25,686 | 4 | 407,15 | |
| 4 | 407,15 | |||
| 4 | 407,15 | |||
| 15.05.2025 | 18:18:51,842 | 13 | 407,00 | |
| 13 | 407,00 | |||
| 13 | 407,00 | |||
| 15.05.2025 | 18:18:05,901 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 18:18:03,302 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 15.05.2025 | 18:17:07,296 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 15.05.2025 | 18:16:31,893 | 2 | 407,55 | |
| 2 | 407,55 | |||
| 2 | 407,55 | |||
| 15.05.2025 | 18:15:43,054 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 15.05.2025 | 18:15:41,020 | 4 | 407,45 | |
| 4 | 407,45 | |||
| 4 | 407,45 | |||
| 15.05.2025 | 18:15:34,010 | 18 | 407,40 | |
| 18 | 407,40 | |||
| 18 | 407,40 | |||
| 15.05.2025 | 18:14:40,427 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 15.05.2025 | 18:14:09,857 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 15.05.2025 | 18:13:21,418 | 180 | 407,40 | |
| 180 | 407,40 | |||
| 180 | 407,40 | |||
| 15.05.2025 | 18:13:05,595 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 15.05.2025 | 18:12:58,450 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 15.05.2025 | 18:12:51,759 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 15.05.2025 | 18:11:38,927 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 15.05.2025 | 18:10:24,804 | 135 | 407,40 | |
| 135 | 407,40 | |||
| 135 | 407,40 | |||
| 15.05.2025 | 18:09:36,965 | 129 | 407,55 | |
| 129 | 407,55 | |||
| 129 | 407,55 | |||
| 15.05.2025 | 18:09:36,141 | 27 | 407,50 | |
| 27 | 407,50 | |||
| 27 | 407,50 | |||
| 15.05.2025 | 18:09:15,635 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 15.05.2025 | 18:08:25,713 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 15.05.2025 | 18:07:36,427 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 15.05.2025 | 18:07:33,926 | 7 | 407,40 | |
| 7 | 407,40 | |||
| 7 | 407,40 | |||
| 15.05.2025 | 18:06:33,126 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 15.05.2025 | 18:06:04,114 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 15.05.2025 | 18:03:28,097 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 15.05.2025 | 18:03:23,422 | 19 | 406,60 | |
| 19 | 406,60 | |||
| 19 | 406,60 | |||
| 15.05.2025 | 18:02:38,387 | 13 | 406,60 | |
| 13 | 406,60 | |||
| 13 | 406,60 | |||
| 15.05.2025 | 18:02:09,025 | 10 | 406,75 | |
| 10 | 406,75 | |||
| 10 | 406,75 | |||
| 15.05.2025 | 18:01:30,004 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 18:00:54,756 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 15.05.2025 | 18:00:46,875 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 15.05.2025 | 18:00:22,920 | 100 | 406,85 | |
| 100 | 406,85 | |||
| 100 | 406,85 | |||
| 15.05.2025 | 17:59:30,726 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 15.05.2025 | 17:58:34,243 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 15.05.2025 | 17:57:48,922 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 15.05.2025 | 17:57:24,656 | 80 | 406,75 | |
| 80 | 406,75 | |||
| 80 | 406,75 | |||
| 15.05.2025 | 17:56:36,339 | 4 | 406,80 | |
| 4 | 406,80 | |||
| 4 | 406,80 | |||
| 15.05.2025 | 17:56:07,412 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 15.05.2025 | 17:53:58,663 | 8 | 406,90 | |
| 8 | 406,90 | |||
| 8 | 406,90 | |||
| 15.05.2025 | 17:53:41,708 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 15.05.2025 | 17:52:55,932 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 17:52:23,728 | 2 | 407,25 | |
| 2 | 407,25 | |||
| 2 | 407,25 | |||
| 15.05.2025 | 17:52:20,021 | 19 | 407,20 | |
| 19 | 407,20 | |||
| 19 | 407,20 | |||
| 15.05.2025 | 17:48:09,001 | 15 | 407,40 | |
| 10 | 407,40 | |||
| 15 | 407,40 | |||
| 5 | 407,40 | |||
| 15.05.2025 | 17:47:04,210 | 6 | 407,25 | |
| 6 | 407,25 | |||
| 6 | 407,25 | |||
| 15.05.2025 | 17:46:37,803 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 15.05.2025 | 17:45:15,829 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 15.05.2025 | 17:45:03,528 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 15.05.2025 | 17:44:49,323 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 15.05.2025 | 17:44:16,314 | 5 | 407,05 | |
| 5 | 407,05 | |||
| 5 | 407,05 | |||
| 15.05.2025 | 17:44:11,545 | 280 | 407,00 | |
| 280 | 407,00 | |||
| 280 | 407,00 | |||
| 15.05.2025 | 17:43:49,356 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 15.05.2025 | 17:43:35,173 | 40 | 406,70 | |
| 40 | 406,70 | |||
| 40 | 406,70 | |||
| 15.05.2025 | 17:43:29,151 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 15.05.2025 | 17:42:52,996 | 19 | 406,60 | |
| 19 | 406,60 | |||
| 19 | 406,60 | |||
| 15.05.2025 | 17:42:47,369 | 25 | 406,40 | |
| 10 | 406,40 | |||
| 25 | 406,40 | |||
| 15 | 406,40 | |||
| 15.05.2025 | 17:41:29,834 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 15.05.2025 | 17:40:40,376 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 15.05.2025 | 17:38:33,908 | 15 | 406,95 | |
| 15 | 406,95 | |||
| 15 | 406,95 | |||
| 15.05.2025 | 17:37:47,743 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 15.05.2025 | 17:37:44,982 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 15.05.2025 | 17:35:01,073 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 15.05.2025 | 17:34:40,898 | 8 | 406,65 | |
| 8 | 406,65 | |||
| 8 | 406,65 | |||
| 15.05.2025 | 17:34:10,609 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 15.05.2025 | 17:32:51,350 | 13 | 406,20 | |
| 13 | 406,20 | |||
| 13 | 406,20 | |||
| 15.05.2025 | 17:32:37,870 | 3 | 406,25 | |
| 3 | 406,25 | |||
| 3 | 406,25 | |||
| 15.05.2025 | 17:31:29,239 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 15.05.2025 | 17:31:06,058 | 115 | 406,55 | |
| 111 | 406,55 | |||
| 4 | 406,55 | |||
| 115 | 406,55 | |||
| 15.05.2025 | 17:29:08,730 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 15.05.2025 | 17:27:47,573 | 20 | 406,55 | |
| 20 | 406,55 | |||
| 20 | 406,55 | |||
| 15.05.2025 | 17:27:45,793 | 15 | 406,50 | |
| 15 | 406,50 | |||
| 15 | 406,50 | |||
| 15.05.2025 | 17:26:11,831 | 17 | 406,65 | |
| 17 | 406,65 | |||
| 17 | 406,65 | |||
| 15.05.2025 | 17:25:39,138 | 28 | 406,55 | |
| 28 | 406,55 | |||
| 28 | 406,55 | |||
| 15.05.2025 | 17:25:13,104 | 64 | 406,60 | |
| 64 | 406,60 | |||
| 64 | 406,60 | |||
| 15.05.2025 | 17:25:04,602 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 15.05.2025 | 17:24:22,335 | 6 | 406,45 | |
| 6 | 406,45 | |||
| 6 | 406,45 | |||
| 15.05.2025 | 17:24:11,257 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 15.05.2025 | 17:23:44,627 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 15.05.2025 | 17:23:38,911 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 15.05.2025 | 17:22:04,441 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 15.05.2025 | 17:21:47,803 | 120 | 407,05 | |
| 120 | 407,05 | |||
| 120 | 407,05 | |||
| 15.05.2025 | 17:20:33,053 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 15.05.2025 | 17:20:25,451 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 15.05.2025 | 17:20:21,339 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 15.05.2025 | 17:20:18,894 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 15.05.2025 | 17:19:52,361 | 15 | 406,35 | |
| 15 | 406,35 | |||
| 15 | 406,35 | |||
| 15.05.2025 | 17:19:34,617 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 15.05.2025 | 17:19:22,101 | 10 | 406,30 | |
| 10 | 406,30 | |||
| 10 | 406,30 | |||
| 15.05.2025 | 17:19:01,233 | 55 | 406,20 | |
| 55 | 406,20 | |||
| 55 | 406,20 | |||
| 15.05.2025 | 17:18:31,927 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 15.05.2025 | 17:17:49,657 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 15.05.2025 | 17:17:38,856 | 8 | 406,30 | |
| 8 | 406,30 | |||
| 8 | 406,30 | |||
| 15.05.2025 | 17:17:10,499 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 15.05.2025 | 17:17:02,326 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 15.05.2025 | 17:17:02,239 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 15.05.2025 | 17:16:33,528 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 15.05.2025 | 17:16:07,103 | 20 | 406,30 | |
| 20 | 406,30 | |||
| 20 | 406,30 | |||
| 15.05.2025 | 17:15:55,048 | 4 | 406,25 | |
| 4 | 406,25 | |||
| 4 | 406,25 | |||
| 15.05.2025 | 17:14:40,253 | 12 | 406,15 | |
| 12 | 406,15 | |||
| 12 | 406,15 | |||
| 15.05.2025 | 17:14:26,793 | 47 | 406,00 | |
| 47 | 406,00 | |||
| 47 | 406,00 | |||
| 15.05.2025 | 17:14:10,330 | 8 | 406,00 | |
| 8 | 406,00 | |||
| 8 | 406,00 | |||
| 15.05.2025 | 17:14:00,946 | 500 | 406,00 | |
| 2 | 406,00 | |||
| 14 | 406,00 | |||
| 5 | 406,00 | |||
| 4 | 406,00 | |||
| 500 | 406,00 | |||
| 75 | 406,00 | |||
| 375 | 406,00 | |||
| 25 | 406,00 | |||
| 15.05.2025 | 17:13:49,148 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 15.05.2025 | 17:12:56,325 | 25 | 405,90 | |
| 25 | 405,90 | |||
| 25 | 405,90 | |||
| 15.05.2025 | 17:10:25,502 | 50 | 405,70 | |
| 50 | 405,70 | |||
| 50 | 405,70 | |||
| 15.05.2025 | 17:09:51,645 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 15.05.2025 | 17:08:34,429 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 15.05.2025 | 17:07:18,080 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 15.05.2025 | 17:04:11,866 | 7 | 405,60 | |
| 7 | 405,60 | |||
| 7 | 405,60 | |||
| 15.05.2025 | 17:03:57,742 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 15.05.2025 | 17:03:00,546 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 15.05.2025 | 17:02:46,755 | 245 | 405,15 | |
| 245 | 405,15 | |||
| 245 | 405,15 | |||
| 15.05.2025 | 17:02:37,609 | 240 | 405,15 | |
| 240 | 405,15 | |||
| 240 | 405,15 | |||
| 15.05.2025 | 17:00:35,045 | 15 | 405,05 | |
| 15 | 405,05 | |||
| 15 | 405,05 | |||
| 15.05.2025 | 16:59:08,183 | 3 | 404,95 | |
| 3 | 404,95 | |||
| 3 | 404,95 | |||
| 15.05.2025 | 16:59:00,918 | 4 | 404,95 | |
| 4 | 404,95 | |||
| 4 | 404,95 | |||
| 15.05.2025 | 16:56:23,724 | 16 | 405,00 | |
| 16 | 405,00 | |||
| 16 | 405,00 | |||
| 15.05.2025 | 16:54:54,545 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 15.05.2025 | 16:54:41,102 | 5 | 405,10 | |
| 5 | 405,10 | |||
| 5 | 405,10 | |||
| 15.05.2025 | 16:54:13,115 | 12 | 404,95 | |
| 12 | 404,95 | |||
| 12 | 404,95 | |||
| 15.05.2025 | 16:53:42,326 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 15.05.2025 | 16:52:04,440 | 3 | 405,15 | |
| 3 | 405,15 | |||
| 3 | 405,15 | |||
| 15.05.2025 | 16:51:12,225 | 29 | 404,80 | |
| 29 | 404,80 | |||
| 29 | 404,80 | |||
| 15.05.2025 | 16:49:54,992 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 15.05.2025 | 16:48:36,085 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 15.05.2025 | 16:48:29,464 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 15.05.2025 | 16:47:51,828 | 100 | 405,30 | |
| 100 | 405,30 | |||
| 100 | 405,30 | |||
| 15.05.2025 | 16:47:43,964 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 15.05.2025 | 16:46:35,615 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 15.05.2025 | 16:46:02,193 | 25 | 405,10 | |
| 25 | 405,10 | |||
| 25 | 405,10 | |||
| 15.05.2025 | 16:45:49,293 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 15.05.2025 | 16:45:32,212 | 15 | 405,15 | |
| 15 | 405,15 | |||
| 15 | 405,15 | |||
| 15.05.2025 | 16:45:06,466 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 15.05.2025 | 16:45:06,374 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 15.05.2025 | 16:42:59,878 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 15.05.2025 | 16:42:32,746 | 25 | 405,15 | |
| 25 | 405,15 | |||
| 25 | 405,15 | |||
| 15.05.2025 | 16:41:54,752 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 15.05.2025 | 16:41:32,126 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 15.05.2025 | 16:41:15,061 | 20 | 405,75 | |
| 20 | 405,75 | |||
| 20 | 405,75 | |||
| 15.05.2025 | 16:40:39,198 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 15.05.2025 | 16:40:31,632 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 15.05.2025 | 16:40:09,761 | 95 | 405,50 | |
| 95 | 405,50 | |||
| 95 | 405,50 | |||
| 15.05.2025 | 16:39:32,880 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 15.05.2025 | 16:39:19,755 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 15.05.2025 | 16:38:36,778 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 15.05.2025 | 16:38:28,320 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 15.05.2025 | 16:38:21,427 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 15.05.2025 | 16:37:42,633 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 15.05.2025 | 16:37:17,933 | 43 | 405,00 | |
| 43 | 405,00 | |||
| 43 | 405,00 | |||
| 15.05.2025 | 16:37:17,159 | 53 | 405,15 | |
| 53 | 405,15 | |||
| 53 | 405,15 | |||
| 15.05.2025 | 16:37:05,306 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 15.05.2025 | 16:35:34,604 | 126 | 405,10 | |
| 126 | 405,10 | |||
| 126 | 405,10 | |||
| 15.05.2025 | 16:35:09,713 | 30 | 404,95 | |
| 30 | 404,95 | |||
| 30 | 404,95 | |||
| 15.05.2025 | 16:34:16,827 | 15 | 404,95 | |
| 15 | 404,95 | |||
| 15 | 404,95 | |||
| 15.05.2025 | 16:34:04,311 | 18 | 405,00 | |
| 2 | 405,00 | |||
| 16 | 405,00 | |||
| 18 | 405,00 | |||
| 15.05.2025 | 16:33:53,688 | 45 | 404,85 | |
| 45 | 404,85 | |||
| 45 | 404,85 | |||
| 15.05.2025 | 16:33:32,612 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 15.05.2025 | 16:33:20,657 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 15.05.2025 | 16:33:17,637 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 15.05.2025 | 16:32:53,666 | 35 | 405,15 | |
| 35 | 405,15 | |||
| 35 | 405,15 | |||
| 15.05.2025 | 16:32:37,729 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 15.05.2025 | 16:31:48,154 | 30 | 405,20 | |
| 30 | 405,20 | |||
| 30 | 405,20 | |||
| 15.05.2025 | 16:31:31,867 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 15.05.2025 | 16:30:36,156 | 8 | 405,55 | |
| 8 | 405,55 | |||
| 8 | 405,55 | |||
| 15.05.2025 | 16:29:10,076 | 500 | 405,30 | |
| 500 | 405,30 | |||
| 500 | 405,30 | |||
| 15.05.2025 | 16:28:25,887 | 2 | 405,55 | |
| 2 | 405,55 | |||
| 2 | 405,55 | |||
| 15.05.2025 | 16:28:16,719 | 7 | 405,40 | |
| 7 | 405,40 | |||
| 7 | 405,40 | |||
| 15.05.2025 | 16:28:09,001 | 25 | 405,40 | |
| 25 | 405,40 | |||
| 25 | 405,40 | |||
| 15.05.2025 | 16:28:08,158 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 15.05.2025 | 16:28:05,841 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 15.05.2025 | 16:27:29,561 | 65 | 405,70 | |
| 65 | 405,70 | |||
| 65 | 405,70 | |||
| 15.05.2025 | 16:26:02,149 | 8 | 405,65 | |
| 8 | 405,65 | |||
| 8 | 405,65 | |||
| 15.05.2025 | 16:26:02,035 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 15.05.2025 | 16:25:16,439 | 7 | 405,70 | |
| 7 | 405,70 | |||
| 7 | 405,70 | |||
| 15.05.2025 | 16:25:11,425 | 40 | 405,65 | |
| 40 | 405,65 | |||
| 40 | 405,65 | |||
| 15.05.2025 | 16:25:09,444 | 25 | 405,70 | |
| 25 | 405,70 | |||
| 25 | 405,70 | |||
| 15.05.2025 | 16:25:09,290 | 50 | 405,70 | |
| 50 | 405,70 | |||
| 50 | 405,70 | |||
| 15.05.2025 | 16:24:19,719 | 2 | 405,70 | |
| 2 | 405,70 | |||
| 2 | 405,70 | |||
| 15.05.2025 | 16:23:46,405 | 2 | 405,75 | |
| 2 | 405,75 | |||
| 2 | 405,75 | |||
| 15.05.2025 | 16:21:41,138 | 25 | 405,60 | |
| 25 | 405,60 | |||
| 25 | 405,60 | |||
| 15.05.2025 | 16:21:30,792 | 3 | 405,55 | |
| 3 | 405,55 | |||
| 3 | 405,55 | |||
| 15.05.2025 | 16:21:30,008 | 65 | 405,50 | |
| 20 | 405,50 | |||
| 65 | 405,50 | |||
| 45 | 405,50 | |||
| 15.05.2025 | 16:20:52,001 | 115 | 405,00 | |
| 25 | 405,00 | |||
| 115 | 405,00 | |||
| 2 | 405,00 | |||
| 10 | 405,00 | |||
| 4 | 405,00 | |||
| 50 | 405,00 | |||
| 2 | 405,00 | |||
| 7 | 405,00 | |||
| 13 | 405,00 | |||
| 2 | 405,00 | |||
| 15.05.2025 | 16:20:07,659 | 100 | 404,80 | |
| 100 | 404,80 | |||
| 100 | 404,80 | |||
| 15.05.2025 | 16:19:54,473 | 11 | 404,85 | |
| 11 | 404,85 | |||
| 11 | 404,85 | |||
| 15.05.2025 | 16:18:19,149 | 30 | 404,75 | |
| 30 | 404,75 | |||
| 30 | 404,75 | |||
| 15.05.2025 | 16:17:40,147 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 15.05.2025 | 16:17:21,139 | 17 | 404,35 | |
| 17 | 404,35 | |||
| 17 | 404,35 | |||
| 15.05.2025 | 16:13:46,312 | 77 | 404,35 | |
| 77 | 404,35 | |||
| 77 | 404,35 | |||
| 15.05.2025 | 16:13:02,860 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 15.05.2025 | 16:12:15,531 | 14 | 404,20 | |
| 14 | 404,20 | |||
| 14 | 404,20 | |||
| 15.05.2025 | 16:11:57,955 | 3 | 404,10 | |
| 3 | 404,10 | |||
| 3 | 404,10 | |||
| 15.05.2025 | 16:11:50,127 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 15.05.2025 | 16:11:43,744 | 7 | 404,25 | |
| 7 | 404,25 | |||
| 7 | 404,25 | |||
| 15.05.2025 | 16:11:35,028 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 15.05.2025 | 16:04:16,502 | 30 | 404,00 | |
| 30 | 404,00 | |||
| 30 | 404,00 | |||
| 15.05.2025 | 16:03:44,796 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 15.05.2025 | 16:03:40,354 | 30 | 404,00 | |
| 30 | 404,00 | |||
| 30 | 404,00 | |||
| 15.05.2025 | 16:02:16,491 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 15.05.2025 | 16:01:17,668 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 15.05.2025 | 16:00:02,670 | 7 | 404,60 | |
| 7 | 404,60 | |||
| 7 | 404,60 | |||
| 15.05.2025 | 16:00:01,482 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 15.05.2025 | 15:59:51,861 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 15.05.2025 | 15:59:42,113 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 15.05.2025 | 15:59:16,551 | 30 | 404,30 | |
| 30 | 404,30 | |||
| 30 | 404,30 | |||
| 15.05.2025 | 15:58:57,740 | 510 | 404,05 | |
| 510 | 404,05 | |||
| 198 | 404,05 | |||
| 312 | 404,05 | |||
| 15.05.2025 | 15:58:52,424 | 500 | 404,05 | |
| 500 | 404,05 | |||
| 500 | 404,05 | |||
| 15.05.2025 | 15:58:23,277 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 15.05.2025 | 15:57:56,920 | 10 | 403,95 | |
| 10 | 403,95 | |||
| 10 | 403,95 | |||
| 15.05.2025 | 15:57:52,751 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 15.05.2025 | 15:57:47,387 | 17 | 403,70 | |
| 17 | 403,70 | |||
| 17 | 403,70 | |||
| 15.05.2025 | 15:57:39,862 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 15.05.2025 | 15:56:37,349 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 15.05.2025 | 15:55:43,462 | 15 | 403,90 | |
| 15 | 403,90 | |||
| 15 | 403,90 | |||
| 15.05.2025 | 15:55:24,834 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 15.05.2025 | 15:54:44,622 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 15.05.2025 | 15:53:39,361 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 15.05.2025 | 15:53:09,749 | 4 | 404,15 | |
| 4 | 404,15 | |||
| 4 | 404,15 | |||
| 15.05.2025 | 15:51:00,700 | 15 | 403,60 | |
| 15 | 403,60 | |||
| 15 | 403,60 | |||
| 15.05.2025 | 15:49:22,936 | 24 | 403,15 | |
| 24 | 403,15 | |||
| 24 | 403,15 | |||
| 15.05.2025 | 15:49:22,862 | 8 | 402,95 | |
| 8 | 402,95 | |||
| 8 | 402,95 | |||
| 15.05.2025 | 15:49:22,826 | 100 | 402,95 | |
| 100 | 402,95 | |||
| 100 | 402,95 | |||
| 15.05.2025 | 15:48:43,059 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 15.05.2025 | 15:48:02,213 | 30 | 403,45 | |
| 30 | 403,45 | |||
| 30 | 403,45 | |||
| 15.05.2025 | 15:47:35,650 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 15.05.2025 | 15:47:29,803 | 8 | 403,25 | |
| 8 | 403,25 | |||
| 8 | 403,25 | |||
| 15.05.2025 | 15:47:02,451 | 6 | 403,60 | |
| 6 | 403,60 | |||
| 6 | 403,60 | |||
| 15.05.2025 | 15:46:45,325 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 | |||
| 15.05.2025 | 15:45:33,868 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 15.05.2025 | 15:45:17,703 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 15.05.2025 | 15:45:15,654 | 15 | 404,70 | |
| 15 | 404,70 | |||
| 15 | 404,70 | |||
| 15.05.2025 | 15:44:01,043 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 15.05.2025 | 15:43:41,589 | 12 | 404,20 | |
| 12 | 404,20 | |||
| 12 | 404,20 | |||
| 15.05.2025 | 15:43:12,440 | 150 | 404,00 | |
| 150 | 404,00 | |||
| 150 | 404,00 | |||
| 15.05.2025 | 15:43:01,955 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 15.05.2025 | 15:43:01,898 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 15.05.2025 | 15:42:56,335 | 15 | 403,75 | |
| 15 | 403,75 | |||
| 15 | 403,75 | |||
| 15.05.2025 | 15:41:58,029 | 65 | 403,65 | |
| 65 | 403,65 | |||
| 65 | 403,65 | |||
| 15.05.2025 | 15:41:48,019 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 15 | 403,95 | |||
| 15.05.2025 | 15:41:31,639 | 7 | 403,65 | |
| 7 | 403,65 | |||
| 7 | 403,65 | |||
| 15.05.2025 | 15:41:02,483 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 15.05.2025 | 15:40:35,240 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 15.05.2025 | 15:40:30,448 | 13 | 403,10 | |
| 13 | 403,10 | |||
| 13 | 403,10 | |||
| 15.05.2025 | 15:39:58,200 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 15.05.2025 | 15:39:53,046 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 15.05.2025 | 15:39:42,534 | 377 | 403,35 | |
| 377 | 403,35 | |||
| 377 | 403,35 | |||
| 15.05.2025 | 15:39:09,041 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 15.05.2025 | 15:38:34,035 | 12 | 403,40 | |
| 12 | 403,40 | |||
| 12 | 403,40 | |||
| 15.05.2025 | 15:38:21,705 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 15.05.2025 | 15:37:48,146 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 15.05.2025 | 15:37:14,066 | 55 | 403,05 | |
| 55 | 403,05 | |||
| 55 | 403,05 | |||
| 15.05.2025 | 15:37:10,064 | 22 | 403,15 | |
| 22 | 403,15 | |||
| 22 | 403,15 | |||
| 15.05.2025 | 15:34:45,711 | 18 | 403,30 | |
| 18 | 403,30 | |||
| 18 | 403,30 | |||
| 15.05.2025 | 15:34:45,067 | 17 | 403,30 | |
| 17 | 403,30 | |||
| 17 | 403,30 | |||
| 15.05.2025 | 15:33:46,662 | 8 | 403,60 | |
| 8 | 403,60 | |||
| 8 | 403,60 | |||
| 15.05.2025 | 15:32:52,297 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 15.05.2025 | 15:32:16,438 | 98 | 404,00 | |
| 30 | 404,00 | |||
| 98 | 404,00 | |||
| 68 | 404,00 | |||
| 15.05.2025 | 15:32:12,375 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 15.05.2025 | 15:31:51,498 | 31 | 403,60 | |
| 6 | 403,60 | |||
| 25 | 403,60 | |||
| 31 | 403,60 | |||
| 15.05.2025 | 15:31:46,052 | 22 | 403,30 | |
| 22 | 403,30 | |||
| 22 | 403,30 | |||
| 15.05.2025 | 15:31:45,727 | 168 | 403,40 | |
| 168 | 403,40 | |||
| 168 | 403,40 | |||
| 15.05.2025 | 15:31:44,701 | 124 | 403,55 | |
| 124 | 403,55 | |||
| 124 | 403,55 | |||
| 15.05.2025 | 15:30:46,256 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 15.05.2025 | 15:30:23,376 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 15.05.2025 | 15:29:01,929 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 15.05.2025 | 15:28:00,225 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 15.05.2025 | 15:24:38,973 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 15.05.2025 | 15:23:31,560 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 15.05.2025 | 15:20:49,119 | 12 | 402,80 | |
| 12 | 402,80 | |||
| 12 | 402,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 671,50
Ask: 1 673,00
Umsatz: 125 311 TEUR -
Nvidia Corp.
Bid: 121,44 / Ask: 121,50
Umsatz: 73 790 TEUR -
Allianz SE
Bid: 348,30 / Ask: 348,40
Umsatz: 43 104 TEUR -
UnitedHealth Group Inc.
Bid: 238,90 / Ask: 239,40
Umsatz: 35 546 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,208
Umsatz: 25 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:57:12
Letzte Aktualisierung:
15.05.2025 @ 18:57:12