Tradegate Exchange

Palantir Technologies Inc.

1726

1188

160.82

Date	Time	Volume	Order Volume	Price
05/11/2025	15:42:33.183	11		160.82
			11	160.82
			11	160.82
05/11/2025	15:42:33.114	30		160.90
			30	160.90
			30	160.90
05/11/2025	15:42:09.583	40		161.50
			40	161.50
			40	161.50
05/11/2025	15:42:07.908	10		161.66
			10	161.66
			10	161.66
05/11/2025	15:41:54.829	150		161.68
			150	161.68
			150	161.68
05/11/2025	15:41:24.901	1		162.30
			1	162.30
			1	162.30
05/11/2025	15:41:17.722	25		162.38
			25	162.38
			25	162.38
05/11/2025	15:41:17.565	250		162.22
			250	162.22
			250	162.22
05/11/2025	15:41:06.155	1		162.22
			1	162.22
			1	162.22
05/11/2025	15:40:55.133	25		162.04
			25	162.04
			25	162.04
05/11/2025	15:40:37.980	20		161.92
			20	161.92
			20	161.92
05/11/2025	15:40:27.835	10		162.14
			10	162.14
			10	162.14
05/11/2025	15:40:27.764	50		162.00
			50	162.00
			50	162.00
05/11/2025	15:40:12.658	400		161.60
			400	161.60
			400	161.60
05/11/2025	15:39:55.295	150		160.88
			150	160.88
			150	160.88
05/11/2025	15:39:53.093	2		160.80
			2	160.80
			2	160.80
05/11/2025	15:39:50.292	429		160.76
			429	160.76
			429	160.76
05/11/2025	15:39:06.815	251		161.00
			251	161.00
			251	161.00
05/11/2025	15:38:50.405	1		161.48
			1	161.48
			1	161.48
05/11/2025	15:38:27.470	44		161.32
			44	161.32
			44	161.32
05/11/2025	15:38:12.779	1		161.08
			1	161.08
			1	161.08
05/11/2025	15:37:50.647	20		161.20
			20	161.20
			20	161.20
05/11/2025	15:37:49.742	221		161.14
			200	161.14
			1	161.14
			20	161.14
			221	161.14
05/11/2025	15:37:08.289	2		160.94
			2	160.94
			2	160.94
05/11/2025	15:37:07.431	250		160.94
			250	160.94
			250	160.94
05/11/2025	15:36:34.394	50		160.60
			50	160.60
			50	160.60
05/11/2025	15:36:29.993	65		160.46
			65	160.46
			65	160.46
05/11/2025	15:36:23.102	20		161.00
			20	161.00
			20	161.00
05/11/2025	15:36:17.407	6		161.18
			6	161.18
			6	161.18
05/11/2025	15:36:13.135	10		161.14
			10	161.14
			10	161.14
05/11/2025	15:36:12.869	62		161.36
			62	161.36
			62	161.36
05/11/2025	15:35:48.581	4		161.20
			4	161.20
			4	161.20
05/11/2025	15:35:35.410	3		160.90
			3	160.90
			3	160.90
05/11/2025	15:35:33.312	1		160.80
			1	160.80
			1	160.80
05/11/2025	15:35:22.538	20		160.60
			20	160.60
			20	160.60
05/11/2025	15:35:04.064	6		160.08
			6	160.08
			6	160.08
05/11/2025	15:35:00.827	155		160.00
			155	160.00
			20	160.00
			135	160.00
05/11/2025	15:35:00.574	20		159.98
			20	159.98
			20	159.98
05/11/2025	15:34:55.538	706		159.82
			100	159.82
			50	159.82
			12	159.82
			3	159.82
			20	159.82
			15	159.82
			22	159.82
			20	159.82
			5	159.82
			7	159.82
			30	159.82
			25	159.82
			12	159.82
			10	159.82
			6	159.82
			10	159.82
			17	159.82
			2	159.82
			8	159.82
			15	159.82
			706	159.82
			3	159.82
			314	159.82
05/11/2025	15:34:55.329	800		159.82
			60	159.82
			60	159.82
			100	159.82
			65	159.82
			300	159.82
			800	159.82
			37	159.82
			50	159.82
			95	159.82
			10	159.82
			23	159.82
05/11/2025	15:34:54.437	800		159.82
			10	159.82
			43	159.82
			50	159.82
			8	159.82
			7	159.82
			70	159.82
			110	159.82
			150	159.82
			800	159.82
			200	159.82
			10	159.82
			74	159.82
			12	159.82
			31	159.82
			25	159.82
05/11/2025	15:34:53.358	801		160.00
			50	160.00
			4	160.00
			800	160.00
			1	160.00
			250	160.00
			65	160.00
			10	160.00
			35	160.00
			50	160.00
			77	160.00
			40	160.00
			210	160.00
			10	160.00
05/11/2025	15:34:45.302	2 147		159.52
			20	159.52
			20	159.52
			34	159.52
			210	159.52
			5	159.52
			15	159.52
			17	159.52
			25	159.52
			25	159.52
			2	159.52
			10	159.52
			33	159.52
			1	159.52
			67	159.52
			30	159.52
			50	159.52
			10	159.52
			10	159.52
			20	159.52
			1	159.52
			31	159.52
			20	159.52
			37	159.52
			14	159.52
			10	159.52
			7	159.52
			10	159.52
			14	159.52
			25	159.52
			20	159.52
			10	159.52
			2	159.52
			15	159.52
			3	159.52
			37	159.52
			30	159.52
			10	159.52
			30	159.52
			250	159.52
			30	159.52
			31	159.52
			20	159.52
			100	159.52
			34	159.52
			25	159.52
			5	159.52
			165	159.52
			500	159.52
			75	159.52
			150	159.52
			40	159.52
			15	159.52
			10	159.52
			800	159.52
			15	159.52
			10	159.52
			100	159.52
			7	159.52
			25	159.52
			10	159.52
			25	159.52
			65	159.52
			50	159.52
			5	159.52
			10	159.52
			50	159.52
			100	159.52
			3	159.52
			20	159.52
			50	159.52
			150	159.52
			30	159.52
			100	159.52
			30	159.52
			35	159.52
			10	159.52
			20	159.52
			135	159.52
			25	159.52
			15	159.52
			13	159.52
			6	159.52
05/11/2025	15:34:41.553	800		160.00
			10	160.00
			3	160.00
			2	160.00
			62	160.00
			35	160.00
			100	160.00
			800	160.00
			25	160.00
			10	160.00
			1	160.00
			252	160.00
			300	160.00
05/11/2025	15:34:40.559	31		160.12
			31	160.12
			31	160.12
05/11/2025	15:34:39.853	60		160.10
			60	160.10
			60	160.10
05/11/2025	15:34:27.902	46		160.10
			46	160.10
			46	160.10
05/11/2025	15:34:27.247	40		160.02
			40	160.02
			40	160.02
05/11/2025	15:34:27.103	35		160.02
			3	160.02
			10	160.02
			22	160.02
			35	160.02
05/11/2025	15:34:22.174	16		160.24
			16	160.24
			16	160.24
05/11/2025	15:34:12.833	41		160.20
			6	160.20
			15	160.20
			41	160.20
			20	160.20
05/11/2025	15:34:12.766	50		160.20
			50	160.20
			50	160.20
05/11/2025	15:34:12.659	9		160.40
			9	160.40
			9	160.40
05/11/2025	15:34:09.146	158		160.42
			18	160.42
			10	160.42
			30	160.42
			158	160.42
			100	160.42
05/11/2025	15:34:08.997	297		160.42
			250	160.42
			219	160.42
			8	160.42
			1	160.42
			15	160.42
			70	160.42
			31	160.42
05/11/2025	15:34:08.918	133		160.50
			14	160.50
			60	160.50
			9	160.50
			60	160.50
			4	160.50
			3	160.50
			4	160.50
			100	160.50
			12	160.50
05/11/2025	15:34:08.660	61		160.64
			6	160.64
			20	160.64
			15	160.64
			20	160.64
			61	160.64
05/11/2025	15:33:58.898	20		161.50
			20	161.50
			20	161.50
05/11/2025	15:33:45.940	31		161.90
			31	161.90
			31	161.90
05/11/2025	15:33:32.297	1		161.76
			1	161.76
			1	161.76
05/11/2025	15:33:22.709	100		161.80
			100	161.80
			100	161.80
05/11/2025	15:33:20.487	1		161.84
			1	161.84
			1	161.84
05/11/2025	15:33:10.484	60		161.84
			60	161.84
			60	161.84
05/11/2025	15:33:10.345	34		162.00
			22	162.00
			34	162.00
			10	162.00
			2	162.00
05/11/2025	15:32:50.323	30		162.04
			30	162.04
			30	162.04
05/11/2025	15:32:42.147	13		162.02
			8	162.02
			13	162.02
			5	162.02
05/11/2025	15:32:33.607	19		162.40
			19	162.40
			19	162.40
05/11/2025	15:32:27.453	50		162.38
			50	162.38
			50	162.38
05/11/2025	15:32:27.317	100		162.58
			100	162.58
			100	162.58
05/11/2025	15:32:14.437	98		163.42
			98	163.42
			98	163.42
05/11/2025	15:32:12.924	520		163.14
			520	163.14
			520	163.14
05/11/2025	15:32:08.095	20		162.92
			20	162.92
			20	162.92
05/11/2025	15:31:49.558	11		163.34
			11	163.34
			11	163.34
05/11/2025	15:31:41.661	49		163.88
			49	163.88
			49	163.88
05/11/2025	15:31:40.727	6		164.00
			6	164.00
			6	164.00
05/11/2025	15:31:38.323	10		164.34
			10	164.34
			10	164.34
05/11/2025	15:31:04.673	3		164.80
			3	164.80
			3	164.80
05/11/2025	15:30:32.493	16		164.70
			16	164.70
			16	164.70
05/11/2025	15:30:32.352	163		165.04
			159	165.04
			163	165.04
			4	165.04
05/11/2025	15:30:20.299	800		165.04
			800	165.04
			800	165.04
05/11/2025	15:30:17.744	10		165.22
			10	165.22
			10	165.22
05/11/2025	15:30:17.659	230		165.06
			100	165.06
			211	165.06
			130	165.06
			19	165.06
05/11/2025	15:28:00.420	300		164.76
			300	164.76
			300	164.76
05/11/2025	15:26:54.689	5		164.78
			5	164.78
			5	164.78
05/11/2025	15:26:31.541	1		164.70
			1	164.70
			1	164.70
05/11/2025	15:25:51.714	20		164.70
			20	164.70
			20	164.70
05/11/2025	15:24:43.138	10		164.46
			10	164.46
			10	164.46
05/11/2025	15:24:29.851	65		164.36
			65	164.36
			65	164.36
05/11/2025	15:21:57.166	20		164.34
			20	164.34
			20	164.34
05/11/2025	15:21:47.668	150		164.34
			150	164.34
			150	164.34
05/11/2025	15:21:32.686	60		164.22
			60	164.22
			60	164.22
05/11/2025	15:21:30.105	15		164.34
			15	164.34
			15	164.34
05/11/2025	15:20:09.625	10		164.38
			10	164.38
			10	164.38
05/11/2025	15:19:56.770	30		164.38
			30	164.38
			30	164.38
05/11/2025	15:19:56.406	10		164.28
			10	164.28
			10	164.28
05/11/2025	15:19:22.558	12		164.26
			12	164.26
			12	164.26
05/11/2025	15:19:18.378	15		164.18
			15	164.18
			15	164.18
05/11/2025	15:17:33.746	134		164.10
			134	164.10
			134	164.10
05/11/2025	15:17:16.730	300		164.10
			300	164.10
			300	164.10
05/11/2025	15:17:10.530	10		164.16
			10	164.16
			10	164.16
05/11/2025	15:15:52.839	21		164.32
			21	164.32
			21	164.32
05/11/2025	15:15:17.570	20		164.46
			20	164.46
			20	164.46
05/11/2025	15:13:56.322	55		164.52
			55	164.52
			55	164.52
05/11/2025	15:12:37.751	80		164.52
			80	164.52
			80	164.52
05/11/2025	15:11:49.978	9		164.48
			9	164.48
			9	164.48
05/11/2025	15:10:37.290	5		164.34
			5	164.34
			5	164.34
05/11/2025	15:10:09.116	43		164.52
			43	164.52
			17	164.52
			6	164.52
			20	164.52
05/11/2025	15:10:08.894	300		164.52
			300	164.52
			300	164.52
05/11/2025	15:10:08.678	300		164.52
			300	164.52
			300	164.52
05/11/2025	15:10:01.092	300		164.50
			300	164.50
			300	164.50
05/11/2025	15:10:01.028	300		164.50
			300	164.50
			300	164.50
05/11/2025	15:09:32.955	7		164.60
			7	164.60
			7	164.60
05/11/2025	15:08:58.363	11		164.64
			11	164.64
			11	164.64
05/11/2025	15:08:46.139	6		164.64
			6	164.64
			6	164.64
05/11/2025	15:08:24.743	3		164.76
			3	164.76
			3	164.76
05/11/2025	15:08:02.454	20		164.74
			20	164.74
			20	164.74
05/11/2025	15:07:52.598	10		164.62
			10	164.62
			10	164.62
05/11/2025	15:06:55.684	21		164.58
			21	164.58
			21	164.58
05/11/2025	15:06:50.788	33		164.58
			33	164.58
			33	164.58
05/11/2025	15:05:36.144	2		164.22
			2	164.22
			2	164.22
05/11/2025	15:05:30.923	200		164.10
			200	164.10
			200	164.10
05/11/2025	15:05:26.178	7		164.20
			7	164.20
			7	164.20
05/11/2025	15:04:56.012	21		164.02
			21	164.02
			21	164.02
05/11/2025	15:04:27.690	8		164.24
			8	164.24
			8	164.24
05/11/2025	15:04:09.302	2		164.38
			2	164.38
			2	164.38
05/11/2025	15:03:24.489	50		164.46
			50	164.46
			50	164.46
05/11/2025	15:02:57.905	10		164.40
			10	164.40
			10	164.40
05/11/2025	15:02:36.526	1		164.54
			1	164.54
			1	164.54
05/11/2025	15:02:17.332	613		164.74
			15	164.74
			613	164.74
			598	164.74
05/11/2025	15:00:51.150	200		164.70
			200	164.70
			200	164.70
05/11/2025	15:00:48.459	1		164.70
			1	164.70
			1	164.70
05/11/2025	15:00:40.004	3		164.64
			3	164.64
			3	164.64
05/11/2025	14:59:29.965	15		164.80
			15	164.80
			15	164.80
05/11/2025	14:59:00.101	21		164.70
			11	164.70
			10	164.70
			21	164.70
05/11/2025	14:58:00.550	5		164.70
			5	164.70
			5	164.70
05/11/2025	14:57:49.558	200		164.90
			200	164.90
			200	164.90
05/11/2025	14:57:47.451	18		164.94
			18	164.94
			18	164.94
05/11/2025	14:57:27.459	10		164.96
			10	164.96
			10	164.96
05/11/2025	14:57:03.221	7		164.96
			7	164.96
			7	164.96
05/11/2025	14:56:10.856	10		165.08
			10	165.08
			10	165.08
05/11/2025	14:56:09.810	19		165.08
			19	165.08
			19	165.08
05/11/2025	14:55:54.540	10		165.16
			10	165.16
			10	165.16
05/11/2025	14:55:01.233	30		164.96
			30	164.96
			30	164.96
05/11/2025	14:54:44.424	4		164.86
			4	164.86
			4	164.86
05/11/2025	14:54:37.884	1		164.94
			1	164.94
			1	164.94
05/11/2025	14:54:36.879	15		164.94
			15	164.94
			15	164.94
05/11/2025	14:53:55.510	30		164.94
			30	164.94
			30	164.94
05/11/2025	14:53:54.929	47		164.94
			47	164.94
			47	164.94
05/11/2025	14:53:03.214	3		164.96
			3	164.96
			2	164.96
			1	164.96
05/11/2025	14:52:44.599	6		165.02
			6	165.02
			6	165.02
05/11/2025	14:52:40.034	8		165.02
			8	165.02
			8	165.02
05/11/2025	14:52:37.964	15		165.02
			15	165.02
			15	165.02
05/11/2025	14:52:24.867	3		165.02
			3	165.02
			3	165.02
05/11/2025	14:52:24.240	14		165.02
			14	165.02
			14	165.02
05/11/2025	14:52:03.277	21		165.16
			21	165.16
			21	165.16
05/11/2025	14:52:00.419	277		165.08
			110	165.08
			277	165.08
			165	165.08
			2	165.08
05/11/2025	14:52:00.257	300		165.08
			300	165.08
			300	165.08
05/11/2025	14:52:00.076	300		165.08
			300	165.08
			300	165.08
05/11/2025	14:51:59.913	300		165.08
			5	165.08
			5	165.08
			55	165.08
			235	165.08
			300	165.08
05/11/2025	14:51:13.213	25		164.70
			25	164.70
			25	164.70
05/11/2025	14:50:50.591	45		164.66
			45	164.66
			45	164.66
05/11/2025	14:50:50.484	49		164.52
			49	164.52
			49	164.52
05/11/2025	14:50:35.445	1 901		164.52
			1	164.52
			1 851	164.52
			50	164.52
			1 900	164.52
05/11/2025	14:48:57.854	300		164.50
			300	164.50
			300	164.50
05/11/2025	14:48:57.811	300		164.50
			300	164.50
			300	164.50
05/11/2025	14:48:48.056	10		164.46
			10	164.46
			10	164.46
05/11/2025	14:48:28.747	6		164.46
			6	164.46
			6	164.46
05/11/2025	14:48:10.173	60		164.50
			60	164.50
			60	164.50
05/11/2025	14:47:13.552	15		164.66
			15	164.66
			15	164.66
05/11/2025	14:46:40.962	61		164.62
			61	164.62
			61	164.62
05/11/2025	14:46:19.977	7		164.64
			7	164.64
			7	164.64
05/11/2025	14:46:05.465	20		164.66
			20	164.66
			20	164.66
05/11/2025	14:44:23.690	1		164.88
			1	164.88
			1	164.88
05/11/2025	14:44:10.405	70		164.84
			70	164.84
			70	164.84
05/11/2025	14:43:39.632	30		164.90
			30	164.90
			30	164.90
05/11/2025	14:43:18.913	1		164.92
			1	164.92
			1	164.92
05/11/2025	14:42:04.642	12		164.70
			12	164.70
			12	164.70
05/11/2025	14:40:12.266	19		164.26
			19	164.26
			19	164.26
05/11/2025	14:40:07.452	25		164.22
			25	164.22
			25	164.22
05/11/2025	14:38:49.557	30		164.28
			30	164.28
			30	164.28
05/11/2025	14:38:16.504	100		164.12
			100	164.12
			100	164.12
05/11/2025	14:38:02.678	100		164.00
			100	164.00
			100	164.00
05/11/2025	14:38:01.494	5		164.00
			5	164.00
			5	164.00
05/11/2025	14:37:41.539	7		163.80
			7	163.80
			7	163.80
05/11/2025	14:36:29.899	105		163.68
			105	163.68
			105	163.68
05/11/2025	14:33:44.268	1		163.92
			1	163.92
			1	163.92
05/11/2025	14:32:16.703	100		164.24
			100	164.24
			100	164.24
05/11/2025	14:31:55.754	20		164.00
			20	164.00
			20	164.00
05/11/2025	14:31:50.081	1		164.02
			1	164.02
			1	164.02
05/11/2025	14:31:30.787	30		163.96
			30	163.96
			30	163.96
05/11/2025	14:30:37.442	30		164.00
			30	164.00
			30	164.00
05/11/2025	14:28:30.796	20		163.82
			20	163.82
			20	163.82
05/11/2025	14:28:13.512	400		163.52
			400	163.52
			400	163.52
05/11/2025	14:27:51.282	300		163.50
			300	163.50
			300	163.50
05/11/2025	14:27:46.661	4		163.48
			4	163.48
			4	163.48
05/11/2025	14:27:30.366	100		163.40
			100	163.40
			100	163.40
05/11/2025	14:27:27.950	200		163.38
			200	163.38
			200	163.38
05/11/2025	14:27:07.906	20		163.16
			20	163.16
			20	163.16
05/11/2025	14:26:32.377	1		163.18
			1	163.18
			1	163.18
05/11/2025	14:24:02.248	1		162.96
			1	162.96
			1	162.96
05/11/2025	14:23:08.212	10		163.00
			10	163.00
			10	163.00
05/11/2025	14:22:57.907	2		163.04
			2	163.04
			2	163.04
05/11/2025	14:20:41.445	300		163.08
			300	163.08
			300	163.08
05/11/2025	14:20:40.203	5		163.18
			5	163.18
			5	163.18
05/11/2025	14:20:32.748	30		163.08
			30	163.08
			30	163.08
05/11/2025	14:20:14.650	43		163.22
			43	163.22
			43	163.22
05/11/2025	14:18:54.013	20		163.12
			20	163.12
			20	163.12
05/11/2025	14:18:49.034	50		163.20
			50	163.20
			50	163.20
05/11/2025	14:18:14.281	1		163.20
			1	163.20
			1	163.20
05/11/2025	14:18:08.286	25		163.18
			25	163.18
			25	163.18
05/11/2025	14:18:04.316	1		163.00
			1	163.00
			1	163.00
05/11/2025	14:16:26.945	240		163.06
			240	163.06
			220	163.06
			20	163.06
05/11/2025	14:15:20.381	300		162.94
			300	162.94
			300	162.94
05/11/2025	14:14:57.992	100		162.60
			100	162.60
			100	162.60
05/11/2025	14:13:58.916	20		162.70
			20	162.70
			20	162.70
05/11/2025	14:13:24.955	4		162.68
			4	162.68
			4	162.68
05/11/2025	14:12:20.368	10		162.76
			10	162.76
			10	162.76
05/11/2025	14:12:04.303	5		162.68
			5	162.68
			5	162.68
05/11/2025	14:11:58.793	50		162.70
			50	162.70
			50	162.70
05/11/2025	14:11:21.272	3		162.88
			3	162.88
			3	162.88
05/11/2025	14:10:59.364	43		162.78
			43	162.78
			43	162.78
05/11/2025	14:06:58.145	2		162.88
			2	162.88
			2	162.88
05/11/2025	14:06:45.114	50		163.00
			50	163.00
			50	163.00
05/11/2025	14:06:42.480	75		163.06
			75	163.06
			75	163.06
05/11/2025	14:06:08.197	19		163.14
			19	163.14
			19	163.14
05/11/2025	14:05:59.773	50		163.16
			50	163.16
			50	163.16
05/11/2025	14:05:57.131	20		163.04
			20	163.04
			20	163.04
05/11/2025	14:05:49.759	17		163.16
			17	163.16
			17	163.16
05/11/2025	14:05:12.560	1		163.18
			1	163.18
			1	163.18
05/11/2025	14:03:38.999	5		162.88
			5	162.88
			5	162.88
05/11/2025	14:02:47.860	5		163.00
			5	163.00
			5	163.00
05/11/2025	14:00:23.344	50		163.26
			50	163.26
			50	163.26
05/11/2025	13:59:15.162	120		163.16
			120	163.16
			120	163.16
05/11/2025	13:57:51.300	25		163.14
			25	163.14
			25	163.14
05/11/2025	13:57:46.979	5		163.08
			5	163.08
			5	163.08
05/11/2025	13:57:35.167	3		163.02
			3	163.02
			3	163.02
05/11/2025	13:57:32.849	50		163.14
			50	163.14
			50	163.14
05/11/2025	13:56:56.040	30		163.00
			30	163.00
			30	163.00
05/11/2025	13:55:47.139	50		162.86
			50	162.86
			50	162.86
05/11/2025	13:54:39.357	15		162.88
			15	162.88
			15	162.88
05/11/2025	13:53:01.787	9		163.12
			9	163.12
			9	163.12
05/11/2025	13:52:53.057	1		163.10
			1	163.10
			1	163.10
05/11/2025	13:52:51.789	10		163.20
			10	163.20
			10	163.20
05/11/2025	13:52:49.211	4		163.18
			4	163.18
			4	163.18
05/11/2025	13:51:58.488	25		163.04
			25	163.04
			25	163.04
05/11/2025	13:51:25.890	10		163.00
			10	163.00
			10	163.00
05/11/2025	13:51:11.001	285		163.14
			285	163.14
			285	163.14
05/11/2025	13:47:59.006	36		162.90
			36	162.90
			36	162.90
05/11/2025	13:47:03.238	9		162.88
			9	162.88
			9	162.88
05/11/2025	13:45:29.966	5		163.16
			5	163.16
			5	163.16
05/11/2025	13:45:16.859	54		163.14
			54	163.14
			54	163.14
05/11/2025	13:45:15.279	6		163.18
			6	163.18
			6	163.18
05/11/2025	13:44:26.845	50		162.90
			50	162.90
			50	162.90
05/11/2025	13:44:05.809	5		163.04
			5	163.04
			5	163.04
05/11/2025	13:44:01.267	5		162.86
			5	162.86
			5	162.86
05/11/2025	13:43:31.780	32		163.30
			32	163.30
			32	163.30
05/11/2025	13:43:28.695	6		163.20
			6	163.20
			6	163.20
05/11/2025	13:42:37.900	250		163.32
			250	163.32
			250	163.32
05/11/2025	13:42:33.646	3		163.30
			3	163.30
			3	163.30
05/11/2025	13:42:22.773	3		163.34
			3	163.34
			3	163.34
05/11/2025	13:40:53.629	4		163.40
			4	163.40
			4	163.40
05/11/2025	13:40:53.346	50		163.44
			50	163.44
			50	163.44
05/11/2025	13:40:33.517	5		163.38
			5	163.38
			5	163.38
05/11/2025	13:40:24.046	15		163.38
			15	163.38
			15	163.38
05/11/2025	13:39:38.282	20		163.18
			20	163.18
			20	163.18
05/11/2025	13:38:54.028	10		163.18
			10	163.18
			10	163.18
05/11/2025	13:38:33.311	40		162.98
			40	162.98
			40	162.98
05/11/2025	13:38:19.227	30		162.88
			30	162.88
			30	162.88
05/11/2025	13:37:49.732	10		162.86
			10	162.86
			10	162.86
05/11/2025	13:36:14.558	15		162.98
			15	162.98
			15	162.98
05/11/2025	13:36:04.458	160		163.00
			160	163.00
			160	163.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.00 / Ask: 41.025
Volume: 539 074
-2.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 15:42:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice