Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3258
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 13:01:20,944 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:01:20,424 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:00:56,934 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:00:55,975 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 13:00:51,174 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:00:44,747 | 53 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 09.09.2025 | 13:00:44,629 | 28 | 1 730,00 | |
| 28 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 12:59:53,299 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 12:59:44,947 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 09.09.2025 | 12:59:43,849 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 12:59:31,563 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.09.2025 | 12:59:31,071 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 09.09.2025 | 12:59:30,356 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.09.2025 | 12:59:12,749 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 12:59:07,112 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 12:59:00,711 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.09.2025 | 12:58:57,037 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.09.2025 | 12:58:53,446 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 12:58:50,544 | 2 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 12:58:49,591 | 9 | 1 731,00 | |
| 9 | 1 731,00 | |||
| 9 | 1 731,00 | |||
| 09.09.2025 | 12:58:46,110 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.09.2025 | 12:58:35,111 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 12:58:32,620 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 12:58:29,323 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,737 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,590 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,196 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 09.09.2025 | 12:57:57,808 | 12 | 1 733,50 | |
| 12 | 1 733,50 | |||
| 12 | 1 733,50 | |||
| 09.09.2025 | 12:57:52,097 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.09.2025 | 12:57:51,151 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 12:57:46,272 | 144 | 1 732,00 | |
| 144 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 140 | 1 732,00 | |||
| 09.09.2025 | 12:57:36,258 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 09.09.2025 | 12:57:34,408 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:57:31,174 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 09.09.2025 | 12:57:29,997 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 12:57:27,054 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:57:26,920 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:57:26,022 | 41 | 1 732,50 | |
| 34 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.09.2025 | 12:57:04,492 | 66 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 64 | 1 733,00 | |||
| 09.09.2025 | 12:56:45,382 | 41 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 41 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 12:56:41,947 | 130 | 1 732,00 | |
| 130 | 1 732,00 | |||
| 120 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.09.2025 | 12:56:19,706 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:56:19,525 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:56:19,433 | 37 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 24 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 27 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 09.09.2025 | 12:55:33,905 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:55:31,805 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 09.09.2025 | 12:55:29,484 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 09.09.2025 | 12:55:28,430 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 09.09.2025 | 12:55:22,632 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 12:55:21,199 | 40 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 35 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 09.09.2025 | 12:55:19,067 | 71 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 71 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 12:55:10,440 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.09.2025 | 12:55:10,350 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 09.09.2025 | 12:55:08,644 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 12:55:03,083 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.09.2025 | 12:55:02,971 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 09.09.2025 | 12:54:57,654 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.09.2025 | 12:54:57,153 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 09.09.2025 | 12:54:55,473 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.09.2025 | 12:54:52,864 | 30 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 09.09.2025 | 12:54:42,483 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 09.09.2025 | 12:54:41,385 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.09.2025 | 12:54:40,428 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 09.09.2025 | 12:54:39,299 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 09.09.2025 | 12:54:33,080 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 09.09.2025 | 12:54:31,513 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.09.2025 | 12:54:30,523 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 09.09.2025 | 12:54:26,270 | 16 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 16 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 09.09.2025 | 12:54:19,855 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:54:11,203 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:54:05,083 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 09.09.2025 | 12:54:04,986 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 09.09.2025 | 12:54:00,836 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 12:53:49,203 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 09.09.2025 | 12:53:46,028 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.09.2025 | 12:53:41,030 | 3 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.09.2025 | 12:53:00,166 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 09.09.2025 | 12:52:51,418 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:52:49,374 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 09.09.2025 | 12:52:48,389 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:52:46,778 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:52:44,753 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 09.09.2025 | 12:52:32,193 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 12:52:24,293 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 09.09.2025 | 12:52:22,259 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 09.09.2025 | 12:52:14,491 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 09.09.2025 | 12:52:08,081 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 12:52:07,534 | 6 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 09.09.2025 | 12:51:35,460 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 09.09.2025 | 12:51:24,206 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 09.09.2025 | 12:51:24,077 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.09.2025 | 12:51:21,356 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.09.2025 | 12:51:06,953 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 09.09.2025 | 12:50:47,516 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 09.09.2025 | 12:50:43,842 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 12:50:43,749 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.09.2025 | 12:50:26,520 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 09.09.2025 | 12:50:24,760 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 12:50:06,068 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 09.09.2025 | 12:50:03,794 | 21 | 1 734,50 | |
| 21 | 1 734,50 | |||
| 21 | 1 734,50 | |||
| 09.09.2025 | 12:49:57,556 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 09.09.2025 | 12:49:55,927 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.09.2025 | 12:49:52,631 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 09.09.2025 | 12:49:44,245 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 09.09.2025 | 12:49:41,066 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 09.09.2025 | 12:49:38,316 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 09.09.2025 | 12:49:37,339 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 09.09.2025 | 12:49:29,657 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.09.2025 | 12:49:26,909 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 09.09.2025 | 12:49:22,337 | 9 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 09.09.2025 | 12:49:22,150 | 40 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 09.09.2025 | 12:49:21,619 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 09.09.2025 | 12:49:17,117 | 104 | 1 735,50 | |
| 22 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 28 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 52 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 09.09.2025 | 12:49:15,328 | 51 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 48 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.09.2025 | 12:47:58,942 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 09.09.2025 | 12:47:56,664 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.09.2025 | 12:47:46,339 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 12:47:38,199 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 09.09.2025 | 12:47:33,268 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 09.09.2025 | 12:47:30,535 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 09.09.2025 | 12:47:28,431 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 09.09.2025 | 12:47:18,488 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:47:17,349 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.09.2025 | 12:47:08,265 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 09.09.2025 | 12:47:08,154 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 12:47:01,585 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 09.09.2025 | 12:46:52,114 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 09.09.2025 | 12:46:51,395 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.09.2025 | 12:46:46,547 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 12:46:37,315 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 12:46:31,322 | 27 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 09.09.2025 | 12:46:30,230 | 44 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 09.09.2025 | 12:45:41,244 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 09.09.2025 | 12:45:12,105 | 12 | 1 740,00 | |
| 12 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 09.09.2025 | 12:45:07,286 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 09.09.2025 | 12:45:06,839 | 145 | 1 739,50 | |
| 20 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 28 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 11 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 60 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 31 | 1 739,50 | |||
| 16 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.09.2025 | 12:44:51,297 | 40 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 28 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 09.09.2025 | 12:44:44,329 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 12:44:28,931 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 09.09.2025 | 12:44:28,132 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 09.09.2025 | 12:44:24,407 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 12:44:22,267 | 8 | 1 740,50 | |
| 8 | 1 740,50 | |||
| 8 | 1 740,50 | |||
| 09.09.2025 | 12:44:22,142 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 09.09.2025 | 12:44:21,945 | 42 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 42 | 1 740,50 | |||
| 09.09.2025 | 12:44:17,924 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 09.09.2025 | 12:44:17,207 | 7 | 1 740,50 | |
| 7 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 09.09.2025 | 12:44:17,008 | 38 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 17 | 1 740,50 | |||
| 37 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 09.09.2025 | 12:43:58,609 | 109 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 97 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 63 | 1 742,50 | |||
| 09.09.2025 | 12:42:27,090 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 09.09.2025 | 12:42:21,021 | 11 | 1 742,50 | |
| 11 | 1 742,50 | |||
| 11 | 1 742,50 | |||
| 09.09.2025 | 12:42:13,317 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:42:08,421 | 9 | 1 743,00 | |
| 9 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 09.09.2025 | 12:42:01,251 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:41:57,341 | 17 | 1 743,50 | |
| 17 | 1 743,50 | |||
| 17 | 1 743,50 | |||
| 09.09.2025 | 12:41:41,729 | 25 | 1 743,00 | |
| 25 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 09.09.2025 | 12:41:37,303 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 09.09.2025 | 12:41:31,764 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:41:27,146 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 09.09.2025 | 12:41:15,759 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:41:07,106 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 09.09.2025 | 12:40:49,835 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 09.09.2025 | 12:40:48,595 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 09.09.2025 | 12:40:47,881 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:40:46,760 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 09.09.2025 | 12:40:37,140 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:40:34,684 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 09.09.2025 | 12:40:32,996 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 09.09.2025 | 12:40:26,738 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 12:40:26,712 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 12:40:10,176 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 09.09.2025 | 12:40:07,665 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:39:55,292 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 09.09.2025 | 12:39:49,166 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 09.09.2025 | 12:39:37,989 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 09.09.2025 | 12:39:35,594 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 09.09.2025 | 12:39:24,908 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 12:39:21,972 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 09.09.2025 | 12:39:18,477 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:39:15,694 | 59 | 1 743,50 | |
| 22 | 1 743,50 | |||
| 25 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 39 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:38:31,962 | 40 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 09.09.2025 | 12:38:28,765 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 12:38:19,667 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 09.09.2025 | 12:38:00,490 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 09.09.2025 | 12:37:58,010 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 09.09.2025 | 12:37:45,964 | 14 | 1 744,50 | |
| 14 | 1 744,50 | |||
| 14 | 1 744,50 | |||
| 09.09.2025 | 12:37:28,971 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 09.09.2025 | 12:37:23,754 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 09.09.2025 | 12:37:17,511 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:37:15,512 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 09.09.2025 | 12:37:11,474 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:36:59,402 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 12:36:57,592 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 12:36:39,882 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:36:39,619 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:36:09,731 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 09.09.2025 | 12:36:05,688 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:36:05,099 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:35:42,118 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:35:23,901 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:35:23,101 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 09.09.2025 | 12:35:19,180 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 09.09.2025 | 12:35:19,051 | 4 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 09.09.2025 | 12:35:18,513 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 09.09.2025 | 12:35:12,934 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:35:08,007 | 5 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 12:34:35,806 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:34:35,307 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 09.09.2025 | 12:34:27,618 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:34:23,712 | 38 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 38 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 09.09.2025 | 12:34:23,590 | 39 | 1 745,00 | |
| 35 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 39 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:34:23,411 | 12 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 12:34:23,312 | 52 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 09.09.2025 | 12:33:29,501 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 09.09.2025 | 12:33:27,708 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 09.09.2025 | 12:33:25,671 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 09.09.2025 | 12:33:22,654 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 09.09.2025 | 12:33:20,038 | 35 | 1 745,50 | |
| 35 | 1 745,50 | |||
| 35 | 1 745,50 | |||
| 09.09.2025 | 12:33:15,211 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:33:14,396 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 09.09.2025 | 12:33:12,390 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:33:07,458 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 09.09.2025 | 12:32:56,245 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 09.09.2025 | 12:32:51,213 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 09.09.2025 | 12:32:49,519 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 09.09.2025 | 12:32:49,130 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 09.09.2025 | 12:32:48,766 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 09.09.2025 | 12:32:38,702 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 09.09.2025 | 12:32:30,923 | 6 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 09.09.2025 | 12:32:30,804 | 21 | 1 745,50 | |
| 18 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 11 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 12:32:10,830 | 25 | 1 747,00 | |
| 25 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 09.09.2025 | 12:32:10,013 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 09.09.2025 | 12:32:02,759 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 12:32:02,208 | 4 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 09.09.2025 | 12:31:47,834 | 37 | 1 748,00 | |
| 37 | 1 748,00 | |||
| 37 | 1 748,00 | |||
| 09.09.2025 | 12:31:47,706 | 28 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 28 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 09.09.2025 | 12:31:47,156 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:31:44,943 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:31:41,923 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:31:34,075 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 12:31:28,691 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 12:31:22,318 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 09.09.2025 | 12:31:19,760 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 09.09.2025 | 12:31:06,748 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 09.09.2025 | 12:31:04,123 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 12:30:56,865 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 12:30:53,539 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 09.09.2025 | 12:30:50,414 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 12:30:45,585 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 12:30:45,284 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 12:30:41,175 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 09.09.2025 | 12:30:40,867 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 09.09.2025 | 12:30:40,688 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 09.09.2025 | 12:30:40,533 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 09.09.2025 | 12:30:40,396 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 09.09.2025 | 12:30:30,694 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 09.09.2025 | 12:30:26,117 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 09.09.2025 | 12:30:19,356 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 09.09.2025 | 12:30:18,629 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 09.09.2025 | 12:30:18,428 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 09.09.2025 | 12:29:59,830 | 41 | 1 749,50 | |
| 41 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 09.09.2025 | 12:29:55,785 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 09.09.2025 | 12:29:15,150 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 09.09.2025 | 12:29:03,475 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:28:49,773 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 12:28:47,770 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 09.09.2025 | 12:28:34,525 | 20 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 09.09.2025 | 12:28:32,258 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 09.09.2025 | 12:28:32,188 | 10 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 9 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 09.09.2025 | 12:28:32,085 | 27 | 1 748,50 | |
| 27 | 1 748,50 | |||
| 27 | 1 748,50 | |||
| 09.09.2025 | 12:28:27,149 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 09.09.2025 | 12:27:51,963 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 09.09.2025 | 12:27:48,028 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 12:27:28,893 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 09.09.2025 | 12:27:19,976 | 13 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 13 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 12:27:19,854 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 2 | 1 749,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00