iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2791
3536
111,7857
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:49:42,154 | 4 | 111,9549 | |
| 4 | 111,9549 | |||
| 4 | 111,9549 | |||
| 31.10.2025 | 14:49:32,025 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 31.10.2025 | 14:49:30,491 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 31.10.2025 | 14:49:15,954 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 31.10.2025 | 14:48:32,917 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 31.10.2025 | 14:48:31,350 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 31.10.2025 | 14:47:20,889 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 31.10.2025 | 14:47:17,008 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 31.10.2025 | 14:47:07,350 | 350 | 111,9699 | |
| 182 | 111,9699 | |||
| 350 | 111,9699 | |||
| 168 | 111,9699 | |||
| 31.10.2025 | 14:46:59,185 | 44 | 111,9599 | |
| 44 | 111,9599 | |||
| 44 | 111,9599 | |||
| 31.10.2025 | 14:46:51,703 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 31.10.2025 | 14:46:43,934 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 31.10.2025 | 14:46:07,008 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 31.10.2025 | 14:46:03,197 | 15 | 111,9199 | |
| 15 | 111,9199 | |||
| 15 | 111,9199 | |||
| 31.10.2025 | 14:45:53,616 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 31.10.2025 | 14:45:24,899 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 31.10.2025 | 14:45:19,774 | 978 | 111,98 | |
| 978 | 111,98 | |||
| 978 | 111,98 | |||
| 31.10.2025 | 14:44:42,751 | 240 | 111,9251 | |
| 240 | 111,9251 | |||
| 240 | 111,9251 | |||
| 31.10.2025 | 14:44:26,139 | 5 | 111,9299 | |
| 5 | 111,9299 | |||
| 5 | 111,9299 | |||
| 31.10.2025 | 14:44:01,543 | 19 | 111,9349 | |
| 19 | 111,9349 | |||
| 19 | 111,9349 | |||
| 31.10.2025 | 14:43:02,753 | 1 | 111,9101 | |
| 1 | 111,9101 | |||
| 1 | 111,9101 | |||
| 31.10.2025 | 14:42:53,063 | 70 | 111,9399 | |
| 70 | 111,9399 | |||
| 70 | 111,9399 | |||
| 31.10.2025 | 14:42:45,084 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 31.10.2025 | 14:42:42,155 | 110 | 111,9351 | |
| 110 | 111,9351 | |||
| 110 | 111,9351 | |||
| 31.10.2025 | 14:42:32,550 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 31.10.2025 | 14:42:24,653 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 31.10.2025 | 14:42:12,036 | 30 | 111,9451 | |
| 30 | 111,9451 | |||
| 30 | 111,9451 | |||
| 31.10.2025 | 14:42:06,008 | 53 | 111,9749 | |
| 53 | 111,9749 | |||
| 53 | 111,9749 | |||
| 31.10.2025 | 14:42:04,121 | 1 | 111,9401 | |
| 1 | 111,9401 | |||
| 1 | 111,9401 | |||
| 31.10.2025 | 14:41:32,637 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 31.10.2025 | 14:41:12,806 | 18 | 112,0348 | |
| 18 | 112,0348 | |||
| 18 | 112,0348 | |||
| 31.10.2025 | 14:41:06,380 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 31.10.2025 | 14:40:54,965 | 43 | 112,0049 | |
| 43 | 112,0049 | |||
| 43 | 112,0049 | |||
| 31.10.2025 | 14:40:54,002 | 7 | 111,9949 | |
| 7 | 111,9949 | |||
| 7 | 111,9949 | |||
| 31.10.2025 | 14:40:47,956 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 31.10.2025 | 14:40:42,328 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 31.10.2025 | 14:40:35,389 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 31.10.2025 | 14:40:25,747 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 31.10.2025 | 14:39:47,482 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 31.10.2025 | 14:39:44,803 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 31.10.2025 | 14:39:38,104 | 70 | 112,0051 | |
| 70 | 112,0051 | |||
| 70 | 112,0051 | |||
| 31.10.2025 | 14:39:30,669 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 31.10.2025 | 14:38:56,080 | 90 | 111,9849 | |
| 90 | 111,9849 | |||
| 90 | 111,9849 | |||
| 31.10.2025 | 14:38:54,435 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 31.10.2025 | 14:38:52,677 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 31.10.2025 | 14:38:51,677 | 7 | 111,9601 | |
| 7 | 111,9601 | |||
| 7 | 111,9601 | |||
| 31.10.2025 | 14:38:37,330 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 31.10.2025 | 14:38:27,849 | 71 | 111,9951 | |
| 71 | 111,9951 | |||
| 71 | 111,9951 | |||
| 31.10.2025 | 14:38:23,749 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 31.10.2025 | 14:38:18,483 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 31.10.2025 | 14:38:05,822 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 31.10.2025 | 14:37:39,962 | 8 | 112,0099 | |
| 8 | 112,0099 | |||
| 8 | 112,0099 | |||
| 31.10.2025 | 14:37:23,051 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 31.10.2025 | 14:36:19,554 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 31.10.2025 | 14:36:18,160 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 31.10.2025 | 14:36:11,805 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 31.10.2025 | 14:35:35,981 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 31.10.2025 | 14:35:05,795 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 31.10.2025 | 14:34:55,024 | 40 | 111,9701 | |
| 40 | 111,9701 | |||
| 40 | 111,9701 | |||
| 31.10.2025 | 14:34:19,116 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 31.10.2025 | 14:34:08,479 | 134 | 111,9502 | |
| 134 | 111,9502 | |||
| 134 | 111,9502 | |||
| 31.10.2025 | 14:33:54,685 | 100 | 112,0298 | |
| 100 | 112,0298 | |||
| 100 | 112,0298 | |||
| 31.10.2025 | 14:33:51,335 | 50 | 112,0298 | |
| 50 | 112,0298 | |||
| 50 | 112,0298 | |||
| 31.10.2025 | 14:33:46,217 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 31.10.2025 | 14:33:39,779 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 31.10.2025 | 14:33:30,680 | 140 | 111,9651 | |
| 75 | 111,9651 | |||
| 20 | 111,9651 | |||
| 140 | 111,9651 | |||
| 45 | 111,9651 | |||
| 31.10.2025 | 14:33:25,448 | 9 | 112,0199 | |
| 9 | 112,0199 | |||
| 9 | 112,0199 | |||
| 31.10.2025 | 14:33:10,726 | 30 | 112,0249 | |
| 30 | 112,0249 | |||
| 30 | 112,0249 | |||
| 31.10.2025 | 14:33:04,836 | 8 | 111,9653 | |
| 8 | 111,9653 | |||
| 6 | 111,9653 | |||
| 2 | 111,9653 | |||
| 31.10.2025 | 14:32:59,705 | 103 | 112,0499 | |
| 103 | 112,0499 | |||
| 103 | 112,0499 | |||
| 31.10.2025 | 14:32:48,207 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 31.10.2025 | 14:32:42,333 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 14:32:37,524 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 14:32:33,253 | 6 | 112,0001 | |
| 6 | 112,0001 | |||
| 6 | 112,0001 | |||
| 31.10.2025 | 14:32:15,908 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 31.10.2025 | 14:32:07,917 | 50 | 112,0449 | |
| 50 | 112,0449 | |||
| 50 | 112,0449 | |||
| 31.10.2025 | 14:31:36,714 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 31.10.2025 | 14:31:35,150 | 13 | 112,0799 | |
| 13 | 112,0799 | |||
| 13 | 112,0799 | |||
| 31.10.2025 | 14:31:01,241 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 31.10.2025 | 14:30:23,531 | 20 | 112,0151 | |
| 20 | 112,0151 | |||
| 20 | 112,0151 | |||
| 31.10.2025 | 14:30:11,400 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 31.10.2025 | 14:30:05,967 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 31.10.2025 | 14:30:05,831 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 31.10.2025 | 14:30:04,767 | 100 | 112,0151 | |
| 100 | 112,0151 | |||
| 100 | 112,0151 | |||
| 31.10.2025 | 14:29:41,511 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 31.10.2025 | 14:29:41,111 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 31.10.2025 | 14:29:15,015 | 174 | 112,0449 | |
| 174 | 112,0449 | |||
| 174 | 112,0449 | |||
| 31.10.2025 | 14:29:07,417 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 31.10.2025 | 14:28:24,135 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 31.10.2025 | 14:28:02,701 | 25 | 112,0351 | |
| 25 | 112,0351 | |||
| 25 | 112,0351 | |||
| 31.10.2025 | 14:27:43,287 | 9 | 112,0401 | |
| 9 | 112,0401 | |||
| 9 | 112,0401 | |||
| 31.10.2025 | 14:27:40,868 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 31.10.2025 | 14:27:23,921 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 31.10.2025 | 14:27:20,696 | 100 | 112,0401 | |
| 100 | 112,0401 | |||
| 100 | 112,0401 | |||
| 31.10.2025 | 14:26:53,382 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 31.10.2025 | 14:26:20,331 | 66 | 112,0301 | |
| 66 | 112,0301 | |||
| 66 | 112,0301 | |||
| 31.10.2025 | 14:26:18,495 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 31.10.2025 | 14:26:10,353 | 12 | 112,0399 | |
| 12 | 112,0399 | |||
| 12 | 112,0399 | |||
| 31.10.2025 | 14:26:06,785 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 14:26:05,200 | 45 | 112,0251 | |
| 45 | 112,0251 | |||
| 45 | 112,0251 | |||
| 31.10.2025 | 14:25:57,626 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 31.10.2025 | 14:25:47,461 | 32 | 112,0201 | |
| 32 | 112,0201 | |||
| 32 | 112,0201 | |||
| 31.10.2025 | 14:25:22,632 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 31.10.2025 | 14:25:21,407 | 34 | 112,0051 | |
| 34 | 112,0051 | |||
| 34 | 112,0051 | |||
| 31.10.2025 | 14:25:20,077 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 31.10.2025 | 14:25:16,902 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 31.10.2025 | 14:25:04,241 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 31.10.2025 | 14:25:03,770 | 8 | 112,0249 | |
| 8 | 112,0249 | |||
| 8 | 112,0249 | |||
| 31.10.2025 | 14:24:58,568 | 44 | 112,0349 | |
| 44 | 112,0349 | |||
| 44 | 112,0349 | |||
| 31.10.2025 | 14:24:55,910 | 201 | 112,0349 | |
| 201 | 112,0349 | |||
| 201 | 112,0349 | |||
| 31.10.2025 | 14:24:48,326 | 41 | 112,0151 | |
| 41 | 112,0151 | |||
| 41 | 112,0151 | |||
| 31.10.2025 | 14:24:43,561 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 31.10.2025 | 14:24:38,454 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 31.10.2025 | 14:24:24,839 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 14:24:07,294 | 503 | 112,0301 | |
| 503 | 112,0301 | |||
| 503 | 112,0301 | |||
| 31.10.2025 | 14:23:28,788 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 31.10.2025 | 14:23:24,749 | 6 | 112,07 | |
| 6 | 112,07 | |||
| 6 | 112,07 | |||
| 31.10.2025 | 14:23:24,651 | 11 | 112,0701 | |
| 11 | 112,0701 | |||
| 11 | 112,0701 | |||
| 31.10.2025 | 14:21:45,874 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 31.10.2025 | 14:21:29,081 | 5 | 112,0801 | |
| 5 | 112,0801 | |||
| 5 | 112,0801 | |||
| 31.10.2025 | 14:21:21,524 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 31.10.2025 | 14:21:00,059 | 12 | 112,0799 | |
| 12 | 112,0799 | |||
| 12 | 112,0799 | |||
| 31.10.2025 | 14:20:59,199 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 31.10.2025 | 14:20:49,340 | 5 | 112,0701 | |
| 5 | 112,0701 | |||
| 5 | 112,0701 | |||
| 31.10.2025 | 14:20:42,861 | 89 | 112,0899 | |
| 89 | 112,0899 | |||
| 89 | 112,0899 | |||
| 31.10.2025 | 14:20:22,255 | 10 | 112,0949 | |
| 10 | 112,0949 | |||
| 10 | 112,0949 | |||
| 31.10.2025 | 14:20:20,823 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 31.10.2025 | 14:20:08,075 | 15 | 112,0551 | |
| 15 | 112,0551 | |||
| 15 | 112,0551 | |||
| 31.10.2025 | 14:20:07,036 | 2 | 112,0551 | |
| 2 | 112,0551 | |||
| 2 | 112,0551 | |||
| 31.10.2025 | 14:20:02,095 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 31.10.2025 | 14:19:59,801 | 4 | 112,0551 | |
| 4 | 112,0551 | |||
| 4 | 112,0551 | |||
| 31.10.2025 | 14:19:50,983 | 18 | 112,0749 | |
| 18 | 112,0749 | |||
| 18 | 112,0749 | |||
| 31.10.2025 | 14:19:50,053 | 15 | 112,0699 | |
| 15 | 112,0699 | |||
| 15 | 112,0699 | |||
| 31.10.2025 | 14:19:33,660 | 10 | 112,0649 | |
| 10 | 112,0649 | |||
| 10 | 112,0649 | |||
| 31.10.2025 | 14:19:29,937 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 31.10.2025 | 14:19:26,434 | 18 | 112,0749 | |
| 18 | 112,0749 | |||
| 18 | 112,0749 | |||
| 31.10.2025 | 14:19:11,104 | 9 | 112,0749 | |
| 9 | 112,0749 | |||
| 9 | 112,0749 | |||
| 31.10.2025 | 14:18:41,349 | 107 | 112,0749 | |
| 107 | 112,0749 | |||
| 107 | 112,0749 | |||
| 31.10.2025 | 14:18:22,946 | 34 | 112,0699 | |
| 34 | 112,0699 | |||
| 34 | 112,0699 | |||
| 31.10.2025 | 14:17:40,113 | 222 | 112,0451 | |
| 222 | 112,0451 | |||
| 222 | 112,0451 | |||
| 31.10.2025 | 14:17:01,824 | 20 | 112,0251 | |
| 20 | 112,0251 | |||
| 20 | 112,0251 | |||
| 31.10.2025 | 14:16:51,051 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 31.10.2025 | 14:16:36,225 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 31.10.2025 | 14:16:35,642 | 35 | 112,0151 | |
| 35 | 112,0151 | |||
| 35 | 112,0151 | |||
| 31.10.2025 | 14:16:13,882 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 31.10.2025 | 14:15:36,359 | 50 | 112,0499 | |
| 50 | 112,0499 | |||
| 50 | 112,0499 | |||
| 31.10.2025 | 14:15:34,068 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 14:14:43,811 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 14:14:30,751 | 89 | 112,0499 | |
| 89 | 112,0499 | |||
| 89 | 112,0499 | |||
| 31.10.2025 | 14:14:12,112 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 31.10.2025 | 14:14:06,922 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 31.10.2025 | 14:14:05,269 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 31.10.2025 | 14:13:30,244 | 26 | 112,0149 | |
| 26 | 112,0149 | |||
| 26 | 112,0149 | |||
| 31.10.2025 | 14:13:21,165 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 31.10.2025 | 14:12:36,994 | 30 | 112,0198 | |
| 30 | 112,0198 | |||
| 30 | 112,0198 | |||
| 31.10.2025 | 14:12:35,243 | 7 | 111,9951 | |
| 7 | 111,9951 | |||
| 7 | 111,9951 | |||
| 31.10.2025 | 14:12:16,981 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 31.10.2025 | 14:11:06,910 | 3 | 111,9751 | |
| 1 | 111,9751 | |||
| 2 | 111,9751 | |||
| 3 | 111,9751 | |||
| 31.10.2025 | 14:11:00,282 | 36 | 111,9949 | |
| 36 | 111,9949 | |||
| 36 | 111,9949 | |||
| 31.10.2025 | 14:10:59,067 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 31.10.2025 | 14:10:37,927 | 9 | 112,00 | |
| 7 | 112,00 | |||
| 9 | 112,00 | |||
| 2 | 112,00 | |||
| 31.10.2025 | 14:10:10,666 | 1 | 112,0247 | |
| 1 | 112,0247 | |||
| 1 | 112,0247 | |||
| 31.10.2025 | 14:09:46,335 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 31.10.2025 | 14:09:45,252 | 8 | 112,0199 | |
| 8 | 112,0199 | |||
| 8 | 112,0199 | |||
| 31.10.2025 | 14:09:08,164 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 14:08:36,906 | 216 | 112,0399 | |
| 216 | 112,0399 | |||
| 216 | 112,0399 | |||
| 31.10.2025 | 14:08:31,173 | 18 | 112,05 | |
| 18 | 112,05 | |||
| 18 | 112,05 | |||
| 31.10.2025 | 14:08:27,416 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 31.10.2025 | 14:08:23,466 | 15 | 112,0549 | |
| 15 | 112,0549 | |||
| 15 | 112,0549 | |||
| 31.10.2025 | 14:07:39,187 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 31.10.2025 | 14:07:37,785 | 3 | 112,0352 | |
| 3 | 112,0352 | |||
| 3 | 112,0352 | |||
| 31.10.2025 | 14:07:26,206 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 14:07:18,550 | 13 | 112,0403 | |
| 13 | 112,0403 | |||
| 13 | 112,0403 | |||
| 31.10.2025 | 14:07:18,292 | 15 | 112,0649 | |
| 15 | 112,0649 | |||
| 15 | 112,0649 | |||
| 31.10.2025 | 14:07:15,060 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 31.10.2025 | 14:06:59,134 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 31.10.2025 | 14:06:50,353 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 31.10.2025 | 14:06:29,356 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 31.10.2025 | 14:06:03,644 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 14:05:40,793 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 31.10.2025 | 14:05:32,236 | 6 | 112,0549 | |
| 6 | 112,0549 | |||
| 6 | 112,0549 | |||
| 31.10.2025 | 14:04:16,551 | 65 | 112,0749 | |
| 65 | 112,0749 | |||
| 65 | 112,0749 | |||
| 31.10.2025 | 14:04:08,798 | 31 | 112,0699 | |
| 31 | 112,0699 | |||
| 31 | 112,0699 | |||
| 31.10.2025 | 14:03:54,875 | 76 | 112,0451 | |
| 76 | 112,0451 | |||
| 76 | 112,0451 | |||
| 31.10.2025 | 14:03:54,066 | 5 | 112,0451 | |
| 5 | 112,0451 | |||
| 5 | 112,0451 | |||
| 31.10.2025 | 14:03:41,086 | 2 | 112,0301 | |
| 2 | 112,0301 | |||
| 2 | 112,0301 | |||
| 31.10.2025 | 14:03:24,275 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 14:02:45,996 | 148 | 112,0401 | |
| 148 | 112,0401 | |||
| 148 | 112,0401 | |||
| 31.10.2025 | 14:02:41,199 | 1 200 | 112,06 | |
| 1 200 | 112,06 | |||
| 1 200 | 112,06 | |||
| 31.10.2025 | 14:02:33,174 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 31.10.2025 | 14:02:22,058 | 146 | 112,04 | |
| 146 | 112,04 | |||
| 146 | 112,04 | |||
| 31.10.2025 | 14:02:14,888 | 14 | 112,0599 | |
| 14 | 112,0599 | |||
| 14 | 112,0599 | |||
| 31.10.2025 | 14:02:08,366 | 200 | 112,0401 | |
| 200 | 112,0401 | |||
| 200 | 112,0401 | |||
| 31.10.2025 | 14:01:45,618 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 14:01:21,818 | 10 | 112,0401 | |
| 10 | 112,0401 | |||
| 10 | 112,0401 | |||
| 31.10.2025 | 14:01:15,146 | 800 | 112,0301 | |
| 800 | 112,0301 | |||
| 800 | 112,0301 | |||
| 31.10.2025 | 14:01:03,129 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 14:01:02,468 | 24 | 112,0599 | |
| 24 | 112,0599 | |||
| 24 | 112,0599 | |||
| 31.10.2025 | 14:00:45,542 | 20 | 112,0451 | |
| 20 | 112,0451 | |||
| 20 | 112,0451 | |||
| 31.10.2025 | 14:00:07,337 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 31.10.2025 | 13:59:53,239 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 13:59:52,688 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 31.10.2025 | 13:59:40,715 | 56 | 112,0349 | |
| 56 | 112,0349 | |||
| 56 | 112,0349 | |||
| 31.10.2025 | 13:59:35,423 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 31.10.2025 | 13:59:24,462 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 31.10.2025 | 13:59:03,584 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 13:59:01,831 | 44 | 112,0401 | |
| 44 | 112,0401 | |||
| 44 | 112,0401 | |||
| 31.10.2025 | 13:58:55,358 | 79 | 112,0401 | |
| 79 | 112,0401 | |||
| 79 | 112,0401 | |||
| 31.10.2025 | 13:58:18,308 | 22 | 112,0351 | |
| 22 | 112,0351 | |||
| 22 | 112,0351 | |||
| 31.10.2025 | 13:58:14,420 | 12 | 112,0549 | |
| 12 | 112,0549 | |||
| 12 | 112,0549 | |||
| 31.10.2025 | 13:57:48,475 | 8 | 112,0451 | |
| 8 | 112,0451 | |||
| 8 | 112,0451 | |||
| 31.10.2025 | 13:57:27,533 | 90 | 112,0699 | |
| 90 | 112,0699 | |||
| 90 | 112,0699 | |||
| 31.10.2025 | 13:57:26,312 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 31.10.2025 | 13:57:07,119 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 31.10.2025 | 13:57:05,875 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 31.10.2025 | 13:57:03,759 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 31.10.2025 | 13:56:52,498 | 7 | 112,0599 | |
| 7 | 112,0599 | |||
| 7 | 112,0599 | |||
| 31.10.2025 | 13:56:42,620 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 31.10.2025 | 13:56:38,606 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 31.10.2025 | 13:56:34,889 | 10 | 112,07 | |
| 10 | 112,07 | |||
| 10 | 112,07 | |||
| 31.10.2025 | 13:56:21,410 | 20 | 112,0799 | |
| 20 | 112,0799 | |||
| 20 | 112,0799 | |||
| 31.10.2025 | 13:56:06,911 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 31.10.2025 | 13:55:51,136 | 7 | 112,0699 | |
| 7 | 112,0699 | |||
| 7 | 112,0699 | |||
| 31.10.2025 | 13:55:29,069 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 31.10.2025 | 13:55:25,944 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 31.10.2025 | 13:55:23,641 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 31.10.2025 | 13:55:14,810 | 17 | 112,0751 | |
| 17 | 112,0751 | |||
| 17 | 112,0751 | |||
| 31.10.2025 | 13:54:55,271 | 44 | 112,0949 | |
| 44 | 112,0949 | |||
| 44 | 112,0949 | |||
| 31.10.2025 | 13:54:50,164 | 4 | 112,0849 | |
| 4 | 112,0849 | |||
| 4 | 112,0849 | |||
| 31.10.2025 | 13:54:47,730 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 31.10.2025 | 13:54:37,540 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 31.10.2025 | 13:54:21,543 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 31.10.2025 | 13:54:06,084 | 185 | 112,09 | |
| 185 | 112,09 | |||
| 185 | 112,09 | |||
| 31.10.2025 | 13:53:55,103 | 70 | 112,0801 | |
| 70 | 112,0801 | |||
| 70 | 112,0801 | |||
| 31.10.2025 | 13:53:46,019 | 5 | 112,0751 | |
| 5 | 112,0751 | |||
| 5 | 112,0751 | |||
| 31.10.2025 | 13:53:05,868 | 3 | 112,0801 | |
| 1 | 112,0801 | |||
| 3 | 112,0801 | |||
| 2 | 112,0801 | |||
| 31.10.2025 | 13:53:02,590 | 236 | 112,0899 | |
| 236 | 112,0899 | |||
| 236 | 112,0899 | |||
| 31.10.2025 | 13:52:39,303 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 31.10.2025 | 13:52:36,883 | 9 | 112,0849 | |
| 9 | 112,0849 | |||
| 9 | 112,0849 | |||
| 31.10.2025 | 13:52:33,421 | 12 | 112,0799 | |
| 12 | 112,0799 | |||
| 12 | 112,0799 | |||
| 31.10.2025 | 13:51:07,739 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 13:50:36,842 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 31.10.2025 | 13:50:34,351 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 31.10.2025 | 13:50:15,607 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 13:49:55,764 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 31.10.2025 | 13:49:17,228 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 31.10.2025 | 13:49:09,504 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 31.10.2025 | 13:49:05,859 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 31.10.2025 | 13:48:42,711 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 31.10.2025 | 13:47:59,419 | 5 | 112,0699 | |
| 5 | 112,0699 | |||
| 5 | 112,0699 | |||
| 31.10.2025 | 13:47:59,273 | 7 | 112,0699 | |
| 7 | 112,0699 | |||
| 7 | 112,0699 | |||
| 31.10.2025 | 13:47:32,135 | 10 | 112,0551 | |
| 10 | 112,0551 | |||
| 10 | 112,0551 | |||
| 31.10.2025 | 13:46:56,406 | 54 | 112,0501 | |
| 54 | 112,0501 | |||
| 54 | 112,0501 | |||
| 31.10.2025 | 13:46:41,323 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 31.10.2025 | 13:46:29,169 | 11 | 112,0599 | |
| 11 | 112,0599 | |||
| 11 | 112,0599 | |||
| 31.10.2025 | 13:46:20,802 | 30 | 112,0301 | |
| 30 | 112,0301 | |||
| 30 | 112,0301 | |||
| 31.10.2025 | 13:45:54,973 | 100 | 112,0449 | |
| 100 | 112,0449 | |||
| 100 | 112,0449 | |||
| 31.10.2025 | 13:45:32,466 | 22 | 112,0299 | |
| 22 | 112,0299 | |||
| 22 | 112,0299 | |||
| 31.10.2025 | 13:45:29,400 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 31.10.2025 | 13:44:24,420 | 44 | 112,0349 | |
| 44 | 112,0349 | |||
| 44 | 112,0349 | |||
| 31.10.2025 | 13:44:17,559 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 31.10.2025 | 13:44:14,992 | 35 | 112,0549 | |
| 35 | 112,0549 | |||
| 35 | 112,0549 | |||
| 31.10.2025 | 13:44:12,327 | 44 | 112,0549 | |
| 44 | 112,0549 | |||
| 44 | 112,0549 | |||
| 31.10.2025 | 13:44:09,607 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 31.10.2025 | 13:44:04,494 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 31.10.2025 | 13:43:17,824 | 57 | 112,0149 | |
| 57 | 112,0149 | |||
| 57 | 112,0149 | |||
| 31.10.2025 | 13:42:54,441 | 451 | 112,00 | |
| 1 | 112,00 | |||
| 451 | 112,00 | |||
| 4 | 112,00 | |||
| 446 | 112,00 | |||
| 31.10.2025 | 13:42:13,777 | 9 | 112,0201 | |
| 9 | 112,0201 | |||
| 9 | 112,0201 | |||
| 31.10.2025 | 13:41:17,562 | 100 | 112,0749 | |
| 100 | 112,0749 | |||
| 100 | 112,0749 | |||
| 31.10.2025 | 13:41:04,441 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 31.10.2025 | 13:39:20,548 | 50 | 112,0849 | |
| 50 | 112,0849 | |||
| 50 | 112,0849 | |||
| 31.10.2025 | 13:39:03,700 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 31.10.2025 | 13:38:49,603 | 9 | 112,0899 | |
| 9 | 112,0899 | |||
| 9 | 112,0899 | |||
| 31.10.2025 | 13:38:41,688 | 58 | 112,0949 | |
| 58 | 112,0949 | |||
| 58 | 112,0949 | |||
| 31.10.2025 | 13:38:40,235 | 458 | 112,0999 | |
| 458 | 112,0999 | |||
| 458 | 112,0999 | |||
| 31.10.2025 | 13:38:38,239 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 31.10.2025 | 13:38:05,414 | 150 | 112,0451 | |
| 150 | 112,0451 | |||
| 150 | 112,0451 | |||
| 31.10.2025 | 13:36:39,482 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 31.10.2025 | 13:36:23,704 | 500 | 112,1299 | |
| 500 | 112,1299 | |||
| 500 | 112,1299 | |||
| 31.10.2025 | 13:35:55,457 | 7 | 112,12 | |
| 7 | 112,12 | |||
| 7 | 112,12 | |||
| 31.10.2025 | 13:35:54,777 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 31.10.2025 | 13:35:38,708 | 22 | 112,1801 | |
| 22 | 112,1801 | |||
| 22 | 112,1801 | |||
| 31.10.2025 | 13:35:15,410 | 25 | 112,1799 | |
| 25 | 112,1799 | |||
| 25 | 112,1799 | |||
| 31.10.2025 | 13:35:14,433 | 17 | 112,1601 | |
| 17 | 112,1601 | |||
| 17 | 112,1601 | |||
| 31.10.2025 | 13:34:57,071 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 31.10.2025 | 13:34:52,293 | 10 | 112,1451 | |
| 10 | 112,1451 | |||
| 10 | 112,1451 | |||
| 31.10.2025 | 13:34:46,843 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 31.10.2025 | 13:34:40,415 | 19 | 112,1599 | |
| 19 | 112,1599 | |||
| 19 | 112,1599 | |||
| 31.10.2025 | 13:34:39,318 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 31.10.2025 | 13:34:37,526 | 89 | 112,1599 | |
| 89 | 112,1599 | |||
| 89 | 112,1599 | |||
| 31.10.2025 | 13:34:28,512 | 15 | 112,1401 | |
| 15 | 112,1401 | |||
| 15 | 112,1401 | |||
| 31.10.2025 | 13:34:25,273 | 26 | 112,1499 | |
| 26 | 112,1499 | |||
| 26 | 112,1499 | |||
| 31.10.2025 | 13:33:54,471 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 31.10.2025 | 13:33:49,833 | 250 | 112,1549 | |
| 250 | 112,1549 | |||
| 250 | 112,1549 | |||
| 31.10.2025 | 13:33:35,754 | 4 | 112,1251 | |
| 4 | 112,1251 | |||
| 4 | 112,1251 | |||
| 31.10.2025 | 13:33:31,929 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 31.10.2025 | 13:33:23,677 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 31.10.2025 | 13:33:14,318 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 31.10.2025 | 13:33:09,789 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 31.10.2025 | 13:33:02,019 | 58 | 112,1549 | |
| 58 | 112,1549 | |||
| 58 | 112,1549 | |||
| 31.10.2025 | 13:32:56,150 | 27 | 112,1402 | |
| 27 | 112,1402 | |||
| 27 | 112,1402 | |||
| 31.10.2025 | 13:32:43,422 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 31.10.2025 | 13:32:24,598 | 9 | 112,1551 | |
| 9 | 112,1551 | |||
| 9 | 112,1551 | |||
| 31.10.2025 | 13:32:18,167 | 40 | 112,1799 | |
| 40 | 112,1799 | |||
| 40 | 112,1799 | |||
| 31.10.2025 | 13:32:16,054 | 53 | 112,1551 | |
| 53 | 112,1551 | |||
| 53 | 112,1551 | |||
| 31.10.2025 | 13:32:01,426 | 22 | 112,1899 | |
| 22 | 112,1899 | |||
| 22 | 112,1899 | |||
| 31.10.2025 | 13:31:38,008 | 4 | 112,1801 | |
| 4 | 112,1801 | |||
| 4 | 112,1801 | |||
| 31.10.2025 | 13:31:31,431 | 5 | 112,1801 | |
| 5 | 112,1801 | |||
| 5 | 112,1801 | |||
| 31.10.2025 | 13:31:26,651 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 31.10.2025 | 13:31:03,541 | 10 | 112,1999 | |
| 10 | 112,1999 | |||
| 10 | 112,1999 | |||
| 31.10.2025 | 13:30:55,352 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 31.10.2025 | 13:30:07,676 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 31.10.2025 | 13:30:05,035 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 31.10.2025 | 13:29:46,725 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 31.10.2025 | 13:29:02,149 | 6 | 112,1899 | |
| 6 | 112,1899 | |||
| 6 | 112,1899 | |||
| 31.10.2025 | 13:28:52,419 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 31.10.2025 | 13:28:48,893 | 10 | 112,1899 | |
| 10 | 112,1899 | |||
| 10 | 112,1899 | |||
| 31.10.2025 | 13:28:28,751 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 31.10.2025 | 13:28:28,447 | 18 | 112,1849 | |
| 18 | 112,1849 | |||
| 18 | 112,1849 | |||
| 31.10.2025 | 13:28:22,208 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 31.10.2025 | 13:28:07,125 | 6 | 112,1899 | |
| 6 | 112,1899 | |||
| 6 | 112,1899 | |||
| 31.10.2025 | 13:28:00,327 | 50 | 112,1751 | |
| 50 | 112,1751 | |||
| 50 | 112,1751 | |||
| 31.10.2025 | 13:27:40,636 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 31.10.2025 | 13:27:36,715 | 45 | 112,1899 | |
| 45 | 112,1899 | |||
| 45 | 112,1899 | |||
| 31.10.2025 | 13:27:19,265 | 18 | 112,1801 | |
| 18 | 112,1801 | |||
| 18 | 112,1801 | |||
| 31.10.2025 | 13:26:17,844 | 15 | 112,2001 | |
| 15 | 112,2001 | |||
| 15 | 112,2001 | |||
| 31.10.2025 | 13:26:17,389 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 31.10.2025 | 13:26:15,124 | 115 | 112,2149 | |
| 115 | 112,2149 | |||
| 115 | 112,2149 | |||
| 31.10.2025 | 13:26:04,776 | 530 | 112,2199 | |
| 530 | 112,2199 | |||
| 530 | 112,2199 | |||
| 31.10.2025 | 13:25:50,236 | 85 | 112,2101 | |
| 85 | 112,2101 | |||
| 85 | 112,2101 | |||
| 31.10.2025 | 13:25:39,793 | 50 | 112,2199 | |
| 50 | 112,2199 | |||
| 50 | 112,2199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00