Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4863
4446
112.0522
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 17:34:27.101 | 1 | 112.0522 | |
| 1 | 112.0522 | |||
| 1 | 112.0522 | |||
| 19/12/2025 | 17:34:14.231 | 1 | 112.053 | |
| 1 | 112.053 | |||
| 1 | 112.053 | |||
| 19/12/2025 | 17:33:58.696 | 3 | 111.9185 | |
| 3 | 111.9185 | |||
| 3 | 111.9185 | |||
| 19/12/2025 | 17:33:40.115 | 41 | 112.0566 | |
| 41 | 112.0566 | |||
| 41 | 112.0566 | |||
| 19/12/2025 | 17:33:23.819 | 1 | 112.0586 | |
| 1 | 112.0586 | |||
| 1 | 112.0586 | |||
| 19/12/2025 | 17:33:16.127 | 2 | 112.0569 | |
| 2 | 112.0569 | |||
| 2 | 112.0569 | |||
| 19/12/2025 | 17:33:12.993 | 1 | 111.9221 | |
| 1 | 111.9221 | |||
| 1 | 111.9221 | |||
| 19/12/2025 | 17:32:51.680 | 1 | 112.0279 | |
| 1 | 112.0279 | |||
| 1 | 112.0279 | |||
| 19/12/2025 | 17:32:35.259 | 2 | 112.0562 | |
| 2 | 112.0562 | |||
| 2 | 112.0562 | |||
| 19/12/2025 | 17:32:13.303 | 1 | 111.9128 | |
| 1 | 111.9128 | |||
| 1 | 111.9128 | |||
| 19/12/2025 | 17:32:02.015 | 1 | 112.037 | |
| 1 | 112.037 | |||
| 1 | 112.037 | |||
| 19/12/2025 | 17:31:56.867 | 37 | 112.0545 | |
| 36 | 112.0545 | |||
| 37 | 112.0545 | |||
| 1 | 112.0545 | |||
| 19/12/2025 | 17:31:03.868 | 1 | 111.9963 | |
| 1 | 111.9963 | |||
| 1 | 111.9963 | |||
| 19/12/2025 | 17:30:41.689 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 19/12/2025 | 17:30:41.668 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 19/12/2025 | 17:30:23.258 | 1 | 112.0001 | |
| 1 | 112.0001 | |||
| 1 | 112.0001 | |||
| 19/12/2025 | 17:30:18.767 | 63 | 112.00 | |
| 63 | 112.00 | |||
| 63 | 112.00 | |||
| 19/12/2025 | 17:30:08.745 | 3 | 111.9949 | |
| 3 | 111.9949 | |||
| 3 | 111.9949 | |||
| 19/12/2025 | 17:30:04.552 | 30 | 111.9601 | |
| 30 | 111.9601 | |||
| 30 | 111.9601 | |||
| 19/12/2025 | 17:29:57.812 | 5 | 111.9601 | |
| 5 | 111.9601 | |||
| 5 | 111.9601 | |||
| 19/12/2025 | 17:29:56.705 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 19/12/2025 | 17:29:49.054 | 9 | 111.9799 | |
| 9 | 111.9799 | |||
| 9 | 111.9799 | |||
| 19/12/2025 | 17:29:48.150 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 19/12/2025 | 17:29:32.148 | 1 | 112.0349 | |
| 1 | 112.0349 | |||
| 1 | 112.0349 | |||
| 19/12/2025 | 17:29:21.681 | 1 | 111.9601 | |
| 1 | 111.9601 | |||
| 1 | 111.9601 | |||
| 19/12/2025 | 17:28:55.619 | 2 | 111.9549 | |
| 2 | 111.9549 | |||
| 2 | 111.9549 | |||
| 19/12/2025 | 17:28:49.479 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 17:28:46.958 | 1 | 111.9351 | |
| 1 | 111.9351 | |||
| 1 | 111.9351 | |||
| 19/12/2025 | 17:28:45.150 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:28:23.305 | 11 | 111.9499 | |
| 11 | 111.9499 | |||
| 11 | 111.9499 | |||
| 19/12/2025 | 17:28:20.482 | 56 | 111.9301 | |
| 56 | 111.9301 | |||
| 56 | 111.9301 | |||
| 19/12/2025 | 17:28:14.045 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:28:08.311 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:27:58.236 | 4 | 111.9351 | |
| 4 | 111.9351 | |||
| 4 | 111.9351 | |||
| 19/12/2025 | 17:27:56.930 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:27:49.762 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 17:27:43.949 | 3 | 111.9449 | |
| 3 | 111.9449 | |||
| 3 | 111.9449 | |||
| 19/12/2025 | 17:27:42.137 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:27:38.618 | 3 | 111.9449 | |
| 3 | 111.9449 | |||
| 3 | 111.9449 | |||
| 19/12/2025 | 17:27:11.653 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 17:27:09.433 | 1 | 111.9399 | |
| 1 | 111.9399 | |||
| 1 | 111.9399 | |||
| 19/12/2025 | 17:25:58.998 | 2 | 111.9149 | |
| 2 | 111.9149 | |||
| 2 | 111.9149 | |||
| 19/12/2025 | 17:25:55.476 | 3 | 111.9199 | |
| 3 | 111.9199 | |||
| 3 | 111.9199 | |||
| 19/12/2025 | 17:25:28.905 | 3 | 111.9101 | |
| 3 | 111.9101 | |||
| 3 | 111.9101 | |||
| 19/12/2025 | 17:25:21.260 | 3 | 111.9199 | |
| 3 | 111.9199 | |||
| 3 | 111.9199 | |||
| 19/12/2025 | 17:25:14.618 | 14 | 111.9199 | |
| 14 | 111.9199 | |||
| 14 | 111.9199 | |||
| 19/12/2025 | 17:24:45.546 | 1 | 111.8999 | |
| 1 | 111.8999 | |||
| 1 | 111.8999 | |||
| 19/12/2025 | 17:24:16.655 | 43 | 111.8801 | |
| 43 | 111.8801 | |||
| 43 | 111.8801 | |||
| 19/12/2025 | 17:23:56.647 | 1 | 111.9049 | |
| 1 | 111.9049 | |||
| 1 | 111.9049 | |||
| 19/12/2025 | 17:23:50.304 | 2 | 111.8999 | |
| 2 | 111.8999 | |||
| 2 | 111.8999 | |||
| 19/12/2025 | 17:23:28.378 | 3 | 111.9151 | |
| 3 | 111.9151 | |||
| 3 | 111.9151 | |||
| 19/12/2025 | 17:23:04.220 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 19/12/2025 | 17:23:01.906 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 19/12/2025 | 17:22:35.939 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 19/12/2025 | 17:22:16.112 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 19/12/2025 | 17:20:59.094 | 4 | 111.9401 | |
| 4 | 111.9401 | |||
| 4 | 111.9401 | |||
| 19/12/2025 | 17:20:58.995 | 1 | 111.9401 | |
| 1 | 111.9401 | |||
| 1 | 111.9401 | |||
| 19/12/2025 | 17:20:45.106 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 19/12/2025 | 17:20:42.486 | 90 | 111.9599 | |
| 90 | 111.9599 | |||
| 90 | 111.9599 | |||
| 19/12/2025 | 17:20:39.365 | 5 | 111.9599 | |
| 5 | 111.9599 | |||
| 5 | 111.9599 | |||
| 19/12/2025 | 17:20:30.005 | 2 | 111.9599 | |
| 2 | 111.9599 | |||
| 2 | 111.9599 | |||
| 19/12/2025 | 17:20:26.588 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 19/12/2025 | 17:20:17.827 | 1 | 111.9301 | |
| 1 | 111.9301 | |||
| 1 | 111.9301 | |||
| 19/12/2025 | 17:20:17.274 | 4 | 111.9449 | |
| 4 | 111.9449 | |||
| 4 | 111.9449 | |||
| 19/12/2025 | 17:20:00.423 | 9 | 111.9399 | |
| 9 | 111.9399 | |||
| 9 | 111.9399 | |||
| 19/12/2025 | 17:19:51.971 | 3 | 111.9299 | |
| 3 | 111.9299 | |||
| 3 | 111.9299 | |||
| 19/12/2025 | 17:19:45.531 | 18 | 111.9399 | |
| 18 | 111.9399 | |||
| 18 | 111.9399 | |||
| 19/12/2025 | 17:19:28.718 | 3 | 111.9301 | |
| 3 | 111.9301 | |||
| 3 | 111.9301 | |||
| 19/12/2025 | 17:19:21.810 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:19:20.829 | 20 | 111.9499 | |
| 20 | 111.9499 | |||
| 20 | 111.9499 | |||
| 19/12/2025 | 17:19:12.117 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 19/12/2025 | 17:19:10.604 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:19:10.407 | 2 | 111.9499 | |
| 2 | 111.9499 | |||
| 2 | 111.9499 | |||
| 19/12/2025 | 17:19:04.869 | 9 | 111.9151 | |
| 9 | 111.9151 | |||
| 9 | 111.9151 | |||
| 19/12/2025 | 17:18:57.317 | 45 | 111.9499 | |
| 45 | 111.9499 | |||
| 45 | 111.9499 | |||
| 19/12/2025 | 17:18:46.749 | 5 | 111.9599 | |
| 5 | 111.9599 | |||
| 5 | 111.9599 | |||
| 19/12/2025 | 17:18:42.928 | 1 | 111.9401 | |
| 1 | 111.9401 | |||
| 1 | 111.9401 | |||
| 19/12/2025 | 17:18:29.649 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 19/12/2025 | 17:18:18.273 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:18:17.429 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 19/12/2025 | 17:17:58.353 | 4 | 111.9451 | |
| 4 | 111.9451 | |||
| 4 | 111.9451 | |||
| 19/12/2025 | 17:17:57.355 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 19/12/2025 | 17:17:53.422 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:17:53.119 | 3 | 111.9301 | |
| 3 | 111.9301 | |||
| 3 | 111.9301 | |||
| 19/12/2025 | 17:17:50.904 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 19/12/2025 | 17:17:44.361 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 19/12/2025 | 17:17:38.021 | 4 | 111.9549 | |
| 4 | 111.9549 | |||
| 4 | 111.9549 | |||
| 19/12/2025 | 17:17:37.217 | 23 | 111.9549 | |
| 23 | 111.9549 | |||
| 23 | 111.9549 | |||
| 19/12/2025 | 17:17:29.472 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:17:15.686 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 19/12/2025 | 17:16:51.436 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:16:33.825 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 17:16:33.321 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 17:16:26.584 | 1 | 111.9399 | |
| 1 | 111.9399 | |||
| 1 | 111.9399 | |||
| 19/12/2025 | 17:16:07.258 | 2 | 111.9199 | |
| 2 | 111.9199 | |||
| 2 | 111.9199 | |||
| 19/12/2025 | 17:16:06.550 | 3 | 111.8951 | |
| 3 | 111.8951 | |||
| 3 | 111.8951 | |||
| 19/12/2025 | 17:15:59.012 | 3 | 111.9051 | |
| 3 | 111.9051 | |||
| 3 | 111.9051 | |||
| 19/12/2025 | 17:15:55.672 | 22 | 111.9199 | |
| 22 | 111.9199 | |||
| 22 | 111.9199 | |||
| 19/12/2025 | 17:15:52.060 | 1 | 111.9199 | |
| 1 | 111.9199 | |||
| 1 | 111.9199 | |||
| 19/12/2025 | 17:15:51.155 | 6 | 111.9149 | |
| 6 | 111.9149 | |||
| 6 | 111.9149 | |||
| 19/12/2025 | 17:15:24.796 | 1 | 111.9199 | |
| 1 | 111.9199 | |||
| 1 | 111.9199 | |||
| 19/12/2025 | 17:15:20.773 | 1 | 111.8999 | |
| 1 | 111.8999 | |||
| 1 | 111.8999 | |||
| 19/12/2025 | 17:15:11.615 | 3 | 111.9099 | |
| 3 | 111.9099 | |||
| 3 | 111.9099 | |||
| 19/12/2025 | 17:15:00.944 | 1 | 111.9099 | |
| 1 | 111.9099 | |||
| 1 | 111.9099 | |||
| 19/12/2025 | 17:14:38.999 | 2 | 111.9101 | |
| 2 | 111.9101 | |||
| 2 | 111.9101 | |||
| 19/12/2025 | 17:14:35.679 | 1 | 111.9399 | |
| 1 | 111.9399 | |||
| 1 | 111.9399 | |||
| 19/12/2025 | 17:14:30.951 | 2 | 111.9399 | |
| 2 | 111.9399 | |||
| 2 | 111.9399 | |||
| 19/12/2025 | 17:14:22.104 | 1 | 111.9101 | |
| 1 | 111.9101 | |||
| 1 | 111.9101 | |||
| 19/12/2025 | 17:13:52.017 | 7 | 111.8999 | |
| 7 | 111.8999 | |||
| 7 | 111.8999 | |||
| 19/12/2025 | 17:13:13.964 | 15 | 111.9201 | |
| 15 | 111.9201 | |||
| 15 | 111.9201 | |||
| 19/12/2025 | 17:13:05.711 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 19/12/2025 | 17:12:41.863 | 28 | 111.9901 | |
| 28 | 111.9901 | |||
| 28 | 111.9901 | |||
| 19/12/2025 | 17:12:22.750 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 19/12/2025 | 17:12:22.492 | 534 | 112.00 | |
| 219 | 112.00 | |||
| 534 | 112.00 | |||
| 28 | 112.00 | |||
| 3 | 112.00 | |||
| 29 | 112.00 | |||
| 139 | 112.00 | |||
| 4 | 112.00 | |||
| 90 | 112.00 | |||
| 22 | 112.00 | |||
| 19/12/2025 | 17:11:58.286 | 3 | 111.9701 | |
| 3 | 111.9701 | |||
| 3 | 111.9701 | |||
| 19/12/2025 | 17:11:38.260 | 11 | 111.9699 | |
| 11 | 111.9699 | |||
| 11 | 111.9699 | |||
| 19/12/2025 | 17:11:27.692 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 19/12/2025 | 17:11:24.878 | 4 | 111.9301 | |
| 4 | 111.9301 | |||
| 4 | 111.9301 | |||
| 19/12/2025 | 17:10:53.186 | 2 | 111.9649 | |
| 2 | 111.9649 | |||
| 2 | 111.9649 | |||
| 19/12/2025 | 17:10:46.240 | 19 | 111.9599 | |
| 19 | 111.9599 | |||
| 19 | 111.9599 | |||
| 19/12/2025 | 17:10:42.417 | 10 | 111.9401 | |
| 10 | 111.9401 | |||
| 10 | 111.9401 | |||
| 19/12/2025 | 17:10:00.340 | 2 | 111.9301 | |
| 2 | 111.9301 | |||
| 2 | 111.9301 | |||
| 19/12/2025 | 17:08:29.455 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 19/12/2025 | 17:08:10.174 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 19/12/2025 | 17:08:05.899 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 19/12/2025 | 17:08:00.256 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 19/12/2025 | 17:07:46.871 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 19/12/2025 | 17:07:35.700 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 19/12/2025 | 17:07:25.345 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 19/12/2025 | 17:07:24.493 | 8 | 111.9599 | |
| 8 | 111.9599 | |||
| 8 | 111.9599 | |||
| 19/12/2025 | 17:07:12.755 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 19/12/2025 | 17:07:06.017 | 5 | 111.9599 | |
| 5 | 111.9599 | |||
| 5 | 111.9599 | |||
| 19/12/2025 | 17:06:59.571 | 2 | 111.9501 | |
| 2 | 111.9501 | |||
| 2 | 111.9501 | |||
| 19/12/2025 | 17:06:28.569 | 3 | 111.9251 | |
| 3 | 111.9251 | |||
| 3 | 111.9251 | |||
| 19/12/2025 | 17:06:21.826 | 9 | 111.9201 | |
| 9 | 111.9201 | |||
| 9 | 111.9201 | |||
| 19/12/2025 | 17:06:09.546 | 1 | 111.9149 | |
| 1 | 111.9149 | |||
| 1 | 111.9149 | |||
| 19/12/2025 | 17:06:01.308 | 1 | 111.8849 | |
| 1 | 111.8849 | |||
| 1 | 111.8849 | |||
| 19/12/2025 | 17:05:34.536 | 9 | 111.9049 | |
| 9 | 111.9049 | |||
| 9 | 111.9049 | |||
| 19/12/2025 | 17:05:24.158 | 4 | 111.9149 | |
| 4 | 111.9149 | |||
| 4 | 111.9149 | |||
| 19/12/2025 | 17:05:12.384 | 1 | 111.9049 | |
| 1 | 111.9049 | |||
| 1 | 111.9049 | |||
| 19/12/2025 | 17:04:38.259 | 1 | 111.9049 | |
| 1 | 111.9049 | |||
| 1 | 111.9049 | |||
| 19/12/2025 | 17:04:29.505 | 1 | 111.8949 | |
| 1 | 111.8949 | |||
| 1 | 111.8949 | |||
| 19/12/2025 | 17:03:58.239 | 6 | 111.8701 | |
| 6 | 111.8701 | |||
| 6 | 111.8701 | |||
| 19/12/2025 | 17:03:58.211 | 1 | 111.8701 | |
| 1 | 111.8701 | |||
| 1 | 111.8701 | |||
| 19/12/2025 | 17:03:45.335 | 3 | 111.9149 | |
| 3 | 111.9149 | |||
| 3 | 111.9149 | |||
| 19/12/2025 | 17:03:20.669 | 1 | 111.8949 | |
| 1 | 111.8949 | |||
| 1 | 111.8949 | |||
| 19/12/2025 | 17:03:06.685 | 1 | 111.8749 | |
| 1 | 111.8749 | |||
| 1 | 111.8749 | |||
| 19/12/2025 | 17:03:06.081 | 1 | 111.8749 | |
| 1 | 111.8749 | |||
| 1 | 111.8749 | |||
| 19/12/2025 | 17:02:54.695 | 1 | 111.8649 | |
| 1 | 111.8649 | |||
| 1 | 111.8649 | |||
| 19/12/2025 | 17:02:36.183 | 1 | 111.8649 | |
| 1 | 111.8649 | |||
| 1 | 111.8649 | |||
| 19/12/2025 | 17:02:35.178 | 1 | 111.8401 | |
| 1 | 111.8401 | |||
| 1 | 111.8401 | |||
| 19/12/2025 | 17:02:23.557 | 16 | 111.8549 | |
| 16 | 111.8549 | |||
| 16 | 111.8549 | |||
| 19/12/2025 | 17:02:18.571 | 1 | 111.8351 | |
| 1 | 111.8351 | |||
| 1 | 111.8351 | |||
| 19/12/2025 | 17:02:12.068 | 1 | 111.8349 | |
| 1 | 111.8349 | |||
| 1 | 111.8349 | |||
| 19/12/2025 | 17:02:05.384 | 1 | 111.8299 | |
| 1 | 111.8299 | |||
| 1 | 111.8299 | |||
| 19/12/2025 | 17:01:57.349 | 3 | 111.8201 | |
| 3 | 111.8201 | |||
| 3 | 111.8201 | |||
| 19/12/2025 | 17:01:52.006 | 1 | 111.8199 | |
| 1 | 111.8199 | |||
| 1 | 111.8199 | |||
| 19/12/2025 | 17:01:51.331 | 30 | 111.8051 | |
| 30 | 111.8051 | |||
| 30 | 111.8051 | |||
| 19/12/2025 | 17:01:46.866 | 5 | 111.8699 | |
| 5 | 111.8699 | |||
| 5 | 111.8699 | |||
| 19/12/2025 | 17:01:21.811 | 1 | 111.8299 | |
| 1 | 111.8299 | |||
| 1 | 111.8299 | |||
| 19/12/2025 | 17:01:05.704 | 90 | 111.7999 | |
| 90 | 111.7999 | |||
| 90 | 111.7999 | |||
| 19/12/2025 | 17:00:54.832 | 2 | 111.8149 | |
| 2 | 111.8149 | |||
| 2 | 111.8149 | |||
| 19/12/2025 | 17:00:47.187 | 1 | 111.8199 | |
| 1 | 111.8199 | |||
| 1 | 111.8199 | |||
| 19/12/2025 | 17:00:37.520 | 1 | 111.7901 | |
| 1 | 111.7901 | |||
| 1 | 111.7901 | |||
| 19/12/2025 | 16:59:34.620 | 1 | 111.8501 | |
| 1 | 111.8501 | |||
| 1 | 111.8501 | |||
| 19/12/2025 | 16:59:27.575 | 3 | 111.8451 | |
| 3 | 111.8451 | |||
| 3 | 111.8451 | |||
| 19/12/2025 | 16:59:18.351 | 8 | 111.8351 | |
| 8 | 111.8351 | |||
| 8 | 111.8351 | |||
| 19/12/2025 | 16:59:10.869 | 3 | 111.8399 | |
| 3 | 111.8399 | |||
| 3 | 111.8399 | |||
| 19/12/2025 | 16:58:36.152 | 1 | 111.8449 | |
| 1 | 111.8449 | |||
| 1 | 111.8449 | |||
| 19/12/2025 | 16:58:33.534 | 2 | 111.8449 | |
| 2 | 111.8449 | |||
| 2 | 111.8449 | |||
| 19/12/2025 | 16:58:25.587 | 1 | 111.8449 | |
| 1 | 111.8449 | |||
| 1 | 111.8449 | |||
| 19/12/2025 | 16:58:19.951 | 1 | 111.8201 | |
| 1 | 111.8201 | |||
| 1 | 111.8201 | |||
| 19/12/2025 | 16:57:57.809 | 3 | 111.8101 | |
| 3 | 111.8101 | |||
| 3 | 111.8101 | |||
| 19/12/2025 | 16:57:45.636 | 7 | 111.8101 | |
| 7 | 111.8101 | |||
| 7 | 111.8101 | |||
| 19/12/2025 | 16:57:33.865 | 3 | 111.8249 | |
| 3 | 111.8249 | |||
| 3 | 111.8249 | |||
| 19/12/2025 | 16:57:30.146 | 2 | 111.8349 | |
| 2 | 111.8349 | |||
| 2 | 111.8349 | |||
| 19/12/2025 | 16:57:00.859 | 7 | 111.8499 | |
| 7 | 111.8499 | |||
| 7 | 111.8499 | |||
| 19/12/2025 | 16:56:46.462 | 1 | 111.8299 | |
| 1 | 111.8299 | |||
| 1 | 111.8299 | |||
| 19/12/2025 | 16:56:39.416 | 1 | 111.8299 | |
| 1 | 111.8299 | |||
| 1 | 111.8299 | |||
| 19/12/2025 | 16:56:37.455 | 3 | 111.8399 | |
| 3 | 111.8399 | |||
| 3 | 111.8399 | |||
| 19/12/2025 | 16:56:03.704 | 10 | 111.8501 | |
| 10 | 111.8501 | |||
| 10 | 111.8501 | |||
| 19/12/2025 | 16:55:50.810 | 13 | 111.8649 | |
| 13 | 111.8649 | |||
| 13 | 111.8649 | |||
| 19/12/2025 | 16:55:46.177 | 1 | 111.8799 | |
| 1 | 111.8799 | |||
| 1 | 111.8799 | |||
| 19/12/2025 | 16:55:31.888 | 2 | 111.8399 | |
| 2 | 111.8399 | |||
| 2 | 111.8399 | |||
| 19/12/2025 | 16:55:28.062 | 3 | 111.8001 | |
| 3 | 111.8001 | |||
| 3 | 111.8001 | |||
| 19/12/2025 | 16:55:02.389 | 1 | 111.8499 | |
| 1 | 111.8499 | |||
| 1 | 111.8499 | |||
| 19/12/2025 | 16:55:02.087 | 4 | 111.8499 | |
| 4 | 111.8499 | |||
| 4 | 111.8499 | |||
| 19/12/2025 | 16:54:56.655 | 5 | 111.8449 | |
| 5 | 111.8449 | |||
| 5 | 111.8449 | |||
| 19/12/2025 | 16:54:31.798 | 1 | 111.8599 | |
| 1 | 111.8599 | |||
| 1 | 111.8599 | |||
| 19/12/2025 | 16:54:00.994 | 3 | 111.8051 | |
| 3 | 111.8051 | |||
| 3 | 111.8051 | |||
| 19/12/2025 | 16:53:57.676 | 1 | 111.7851 | |
| 1 | 111.7851 | |||
| 1 | 111.7851 | |||
| 19/12/2025 | 16:53:42.289 | 1 | 111.7651 | |
| 1 | 111.7651 | |||
| 1 | 111.7651 | |||
| 19/12/2025 | 16:53:31.211 | 1 | 111.7799 | |
| 1 | 111.7799 | |||
| 1 | 111.7799 | |||
| 19/12/2025 | 16:53:27.589 | 23 | 111.7899 | |
| 23 | 111.7899 | |||
| 23 | 111.7899 | |||
| 19/12/2025 | 16:53:08.162 | 2 | 111.7599 | |
| 2 | 111.7599 | |||
| 2 | 111.7599 | |||
| 19/12/2025 | 16:52:59.308 | 2 | 111.7499 | |
| 2 | 111.7499 | |||
| 2 | 111.7499 | |||
| 19/12/2025 | 16:52:57.597 | 4 | 111.7401 | |
| 4 | 111.7401 | |||
| 4 | 111.7401 | |||
| 19/12/2025 | 16:52:52.169 | 1 | 111.7598 | |
| 1 | 111.7598 | |||
| 1 | 111.7598 | |||
| 19/12/2025 | 16:52:44.718 | 1 | 111.7599 | |
| 1 | 111.7599 | |||
| 1 | 111.7599 | |||
| 19/12/2025 | 16:52:43.810 | 1 | 111.7598 | |
| 1 | 111.7598 | |||
| 1 | 111.7598 | |||
| 19/12/2025 | 16:52:19.869 | 1 | 111.7401 | |
| 1 | 111.7401 | |||
| 1 | 111.7401 | |||
| 19/12/2025 | 16:52:19.164 | 1 | 111.7549 | |
| 1 | 111.7549 | |||
| 1 | 111.7549 | |||
| 19/12/2025 | 16:52:10.817 | 1 | 111.7449 | |
| 1 | 111.7449 | |||
| 1 | 111.7449 | |||
| 19/12/2025 | 16:52:00.855 | 2 | 111.7399 | |
| 2 | 111.7399 | |||
| 2 | 111.7399 | |||
| 19/12/2025 | 16:51:41.227 | 1 | 111.7599 | |
| 1 | 111.7599 | |||
| 1 | 111.7599 | |||
| 19/12/2025 | 16:50:45.975 | 1 | 111.7299 | |
| 1 | 111.7299 | |||
| 1 | 111.7299 | |||
| 19/12/2025 | 16:50:45.371 | 1 | 111.7051 | |
| 1 | 111.7051 | |||
| 1 | 111.7051 | |||
| 19/12/2025 | 16:50:15.295 | 1 | 111.7349 | |
| 1 | 111.7349 | |||
| 1 | 111.7349 | |||
| 19/12/2025 | 16:49:58.483 | 3 | 111.6901 | |
| 3 | 111.6901 | |||
| 3 | 111.6901 | |||
| 19/12/2025 | 16:49:26.374 | 2 | 111.7299 | |
| 2 | 111.7299 | |||
| 2 | 111.7299 | |||
| 19/12/2025 | 16:49:22.949 | 1 | 111.7149 | |
| 1 | 111.7149 | |||
| 1 | 111.7149 | |||
| 19/12/2025 | 16:49:17.611 | 1 | 111.7149 | |
| 1 | 111.7149 | |||
| 1 | 111.7149 | |||
| 19/12/2025 | 16:49:06.695 | 13 | 111.6901 | |
| 13 | 111.6901 | |||
| 13 | 111.6901 | |||
| 19/12/2025 | 16:48:22.349 | 3 | 111.7049 | |
| 3 | 111.7049 | |||
| 3 | 111.7049 | |||
| 19/12/2025 | 16:47:58.512 | 6 | 111.7199 | |
| 6 | 111.7199 | |||
| 6 | 111.7199 | |||
| 19/12/2025 | 16:47:57.902 | 3 | 111.7001 | |
| 3 | 111.7001 | |||
| 3 | 111.7001 | |||
| 19/12/2025 | 16:47:56.895 | 1 | 111.7101 | |
| 1 | 111.7101 | |||
| 1 | 111.7101 | |||
| 19/12/2025 | 16:47:34.955 | 3 | 111.7549 | |
| 3 | 111.7549 | |||
| 3 | 111.7549 | |||
| 19/12/2025 | 16:47:33.930 | 7 | 111.7549 | |
| 7 | 111.7549 | |||
| 7 | 111.7549 | |||
| 19/12/2025 | 16:47:33.648 | 2 | 111.7549 | |
| 2 | 111.7549 | |||
| 2 | 111.7549 | |||
| 19/12/2025 | 16:47:16.236 | 1 | 111.7849 | |
| 1 | 111.7849 | |||
| 1 | 111.7849 | |||
| 19/12/2025 | 16:47:08.488 | 1 | 111.7949 | |
| 1 | 111.7949 | |||
| 1 | 111.7949 | |||
| 19/12/2025 | 16:47:05.570 | 1 | 111.8149 | |
| 1 | 111.8149 | |||
| 1 | 111.8149 | |||
| 19/12/2025 | 16:47:04.159 | 3 | 111.8149 | |
| 3 | 111.8149 | |||
| 3 | 111.8149 | |||
| 19/12/2025 | 16:46:59.376 | 44 | 111.80 | |
| 44 | 111.80 | |||
| 44 | 111.80 | |||
| 19/12/2025 | 16:46:27.821 | 3 | 111.7351 | |
| 3 | 111.7351 | |||
| 3 | 111.7351 | |||
| 19/12/2025 | 16:46:25.709 | 6 | 111.7451 | |
| 6 | 111.7451 | |||
| 6 | 111.7451 | |||
| 19/12/2025 | 16:46:08.397 | 10 | 111.7949 | |
| 10 | 111.7949 | |||
| 10 | 111.7949 | |||
| 19/12/2025 | 16:46:04.087 | 1 | 111.7999 | |
| 1 | 111.7999 | |||
| 1 | 111.7999 | |||
| 19/12/2025 | 16:45:49.980 | 1 | 111.8049 | |
| 1 | 111.8049 | |||
| 1 | 111.8049 | |||
| 19/12/2025 | 16:45:21.876 | 5 | 111.7801 | |
| 5 | 111.7801 | |||
| 5 | 111.7801 | |||
| 19/12/2025 | 16:45:16.220 | 2 | 111.8099 | |
| 2 | 111.8099 | |||
| 2 | 111.8099 | |||
| 19/12/2025 | 16:45:16.154 | 1 | 111.8099 | |
| 1 | 111.8099 | |||
| 1 | 111.8099 | |||
| 19/12/2025 | 16:45:14.138 | 1 | 111.8199 | |
| 1 | 111.8199 | |||
| 1 | 111.8199 | |||
| 19/12/2025 | 16:45:05.184 | 1 | 111.8449 | |
| 1 | 111.8449 | |||
| 1 | 111.8449 | |||
| 19/12/2025 | 16:44:57.737 | 1 | 111.8151 | |
| 1 | 111.8151 | |||
| 1 | 111.8151 | |||
| 19/12/2025 | 16:44:27.153 | 3 | 111.8251 | |
| 3 | 111.8251 | |||
| 3 | 111.8251 | |||
| 19/12/2025 | 16:44:27.052 | 3 | 111.8251 | |
| 3 | 111.8251 | |||
| 3 | 111.8251 | |||
| 19/12/2025 | 16:44:22.825 | 1 | 111.8449 | |
| 1 | 111.8449 | |||
| 1 | 111.8449 | |||
| 19/12/2025 | 16:44:19.914 | 81 | 111.8499 | |
| 81 | 111.8499 | |||
| 81 | 111.8499 | |||
| 19/12/2025 | 16:44:06.325 | 1 | 111.8051 | |
| 1 | 111.8051 | |||
| 1 | 111.8051 | |||
| 19/12/2025 | 16:44:05.620 | 3 | 111.8001 | |
| 3 | 111.8001 | |||
| 3 | 111.8001 | |||
| 19/12/2025 | 16:44:01.582 | 11 | 111.8399 | |
| 11 | 111.8399 | |||
| 11 | 111.8399 | |||
| 19/12/2025 | 16:43:59.783 | 1 | 111.8249 | |
| 1 | 111.8249 | |||
| 1 | 111.8249 | |||
| 19/12/2025 | 16:43:07.661 | 1 | 111.8699 | |
| 1 | 111.8699 | |||
| 1 | 111.8699 | |||
| 19/12/2025 | 16:42:55.183 | 26 | 111.8701 | |
| 26 | 111.8701 | |||
| 26 | 111.8701 | |||
| 19/12/2025 | 16:42:34.255 | 3 | 111.8849 | |
| 3 | 111.8849 | |||
| 3 | 111.8849 | |||
| 19/12/2025 | 16:42:25.999 | 27 | 111.8849 | |
| 27 | 111.8849 | |||
| 27 | 111.8849 | |||
| 19/12/2025 | 16:42:22.780 | 3 | 111.8849 | |
| 3 | 111.8849 | |||
| 3 | 111.8849 | |||
| 19/12/2025 | 16:42:16.045 | 2 | 111.8799 | |
| 2 | 111.8799 | |||
| 2 | 111.8799 | |||
| 19/12/2025 | 16:41:59.559 | 3 | 111.9199 | |
| 3 | 111.9199 | |||
| 3 | 111.9199 | |||
| 19/12/2025 | 16:41:33.270 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 19/12/2025 | 16:41:29.150 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 19/12/2025 | 16:40:49.908 | 1 | 111.9251 | |
| 1 | 111.9251 | |||
| 1 | 111.9251 | |||
| 19/12/2025 | 16:40:48.302 | 2 | 111.9899 | |
| 2 | 111.9899 | |||
| 2 | 111.9899 | |||
| 19/12/2025 | 16:40:28.076 | 3 | 111.9201 | |
| 3 | 111.9201 | |||
| 3 | 111.9201 | |||
| 19/12/2025 | 16:40:03.515 | 52 | 111.9649 | |
| 52 | 111.9649 | |||
| 52 | 111.9649 | |||
| 19/12/2025 | 16:40:01.006 | 3 | 111.9649 | |
| 3 | 111.9649 | |||
| 3 | 111.9649 | |||
| 19/12/2025 | 16:39:30.009 | 2 | 111.9401 | |
| 2 | 111.9401 | |||
| 2 | 111.9401 | |||
| 19/12/2025 | 16:39:18.047 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 16:39:05.881 | 1 | 111.9399 | |
| 1 | 111.9399 | |||
| 1 | 111.9399 | |||
| 19/12/2025 | 16:39:02.044 | 19 | 111.9201 | |
| 19 | 111.9201 | |||
| 19 | 111.9201 | |||
| 19/12/2025 | 16:38:55.906 | 1 | 111.9399 | |
| 1 | 111.9399 | |||
| 1 | 111.9399 | |||
| 19/12/2025 | 16:38:51.627 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 16:38:50.473 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 16:38:29.149 | 90 | 111.9451 | |
| 90 | 111.9451 | |||
| 90 | 111.9451 | |||
| 19/12/2025 | 16:38:29.043 | 3 | 111.9451 | |
| 3 | 111.9451 | |||
| 3 | 111.9451 | |||
| 19/12/2025 | 16:38:08.812 | 2 | 111.9399 | |
| 2 | 111.9399 | |||
| 2 | 111.9399 | |||
| 19/12/2025 | 16:38:08.611 | 2 | 111.9449 | |
| 2 | 111.9449 | |||
| 2 | 111.9449 | |||
| 19/12/2025 | 16:37:59.450 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 19/12/2025 | 16:37:58.350 | 5 | 111.9399 | |
| 5 | 111.9399 | |||
| 5 | 111.9399 | |||
| 19/12/2025 | 16:37:53.018 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 19/12/2025 | 16:37:42.851 | 15 | 111.9201 | |
| 15 | 111.9201 | |||
| 15 | 111.9201 | |||
| 19/12/2025 | 16:37:33.904 | 1 | 111.9349 | |
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 19/12/2025 | 16:37:15.084 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 19/12/2025 | 16:36:53.251 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 19/12/2025 | 16:36:48.116 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 19/12/2025 | 16:36:39.867 | 15 | 111.9401 | |
| 15 | 111.9401 | |||
| 15 | 111.9401 | |||
| 19/12/2025 | 16:35:57.913 | 3 | 111.9101 | |
| 3 | 111.9101 | |||
| 3 | 111.9101 | |||
| 19/12/2025 | 16:35:53.380 | 1 | 111.9199 | |
| 1 | 111.9199 | |||
| 1 | 111.9199 | |||
| 19/12/2025 | 16:35:52.877 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 19/12/2025 | 16:35:30.840 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 19/12/2025 | 16:34:59.236 | 1 | 111.8849 | |
| 1 | 111.8849 | |||
| 1 | 111.8849 | |||
| 19/12/2025 | 16:34:57.220 | 4 | 111.8751 | |
| 4 | 111.8751 | |||
| 4 | 111.8751 | |||
| 19/12/2025 | 16:34:47.162 | 1 | 111.9099 | |
| 1 | 111.9099 | |||
| 1 | 111.9099 | |||
| 19/12/2025 | 16:34:45.984 | 26 | 111.9149 | |
| 26 | 111.9149 | |||
| 26 | 111.9149 | |||
| 19/12/2025 | 16:34:45.554 | 2 | 111.9149 | |
| 2 | 111.9149 | |||
| 2 | 111.9149 | |||
| 19/12/2025 | 16:34:43.844 | 1 | 111.9149 | |
| 1 | 111.9149 | |||
| 1 | 111.9149 | |||
| 19/12/2025 | 16:34:12.549 | 2 | 111.9149 | |
| 2 | 111.9149 | |||
| 2 | 111.9149 | |||
| 19/12/2025 | 16:33:53.447 | 12 | 111.9049 | |
| 12 | 111.9049 | |||
| 12 | 111.9049 | |||
| 19/12/2025 | 16:33:46.889 | 122 | 111.8901 | |
| 122 | 111.8901 | |||
| 122 | 111.8901 | |||
| 19/12/2025 | 16:33:45.079 | 2 | 111.8801 | |
| 2 | 111.8801 | |||
| 2 | 111.8801 | |||
| 19/12/2025 | 16:33:36.526 | 3 | 111.9249 | |
| 3 | 111.9249 | |||
| 3 | 111.9249 | |||
| 19/12/2025 | 16:33:20.828 | 27 | 111.9149 | |
| 27 | 111.9149 | |||
| 27 | 111.9149 | |||
| 19/12/2025 | 16:33:13.285 | 5 | 111.8851 | |
| 5 | 111.8851 | |||
| 5 | 111.8851 | |||
| 19/12/2025 | 16:33:05.328 | 20 | 111.9049 | |
| 20 | 111.9049 | |||
| 20 | 111.9049 | |||
| 19/12/2025 | 16:32:47.516 | 2 | 111.8999 | |
| 2 | 111.8999 | |||
| 2 | 111.8999 | |||
| 19/12/2025 | 16:32:27.894 | 1 | 111.9049 | |
| 1 | 111.9049 | |||
| 1 | 111.9049 | |||
| 19/12/2025 | 16:32:07.568 | 5 | 111.8749 | |
| 5 | 111.8749 | |||
| 5 | 111.8749 | |||
| 19/12/2025 | 16:32:00.727 | 3 | 111.8551 | |
| 3 | 111.8551 | |||
| 3 | 111.8551 | |||
| 19/12/2025 | 16:31:24.606 | 1 | 111.8149 | |
| 1 | 111.8149 | |||
| 1 | 111.8149 | |||
| 19/12/2025 | 16:31:21.382 | 1 | 111.7849 | |
| 1 | 111.7849 | |||
| 1 | 111.7849 | |||
| 19/12/2025 | 16:31:05.984 | 5 | 111.7249 | |
| 5 | 111.7249 | |||
| 5 | 111.7249 | |||
| 19/12/2025 | 16:30:57.529 | 1 | 111.7149 | |
| 1 | 111.7149 | |||
| 1 | 111.7149 | |||
| 19/12/2025 | 16:30:31.760 | 12 | 111.7599 | |
| 12 | 111.7599 | |||
| 12 | 111.7599 | |||
| 19/12/2025 | 16:29:57.056 | 3 | 111.7851 | |
| 3 | 111.7851 | |||
| 3 | 111.7851 | |||
| 19/12/2025 | 16:29:56.755 | 1 | 111.7851 | |
| 1 | 111.7851 | |||
| 1 | 111.7851 | |||
| 19/12/2025 | 16:29:51.121 | 1 | 111.7901 | |
| 1 | 111.7901 | |||
| 1 | 111.7901 | |||
| 19/12/2025 | 16:29:50.916 | 2 | 111.7901 | |
| 2 | 111.7901 | |||
| 2 | 111.7901 | |||
| 19/12/2025 | 16:29:34.915 | 2 | 111.8199 | |
| 2 | 111.8199 | |||
| 2 | 111.8199 | |||
| 19/12/2025 | 16:29:17.025 | 38 | 111.8349 | |
| 38 | 111.8349 | |||
| 38 | 111.8349 | |||
| 19/12/2025 | 16:29:10.966 | 1 | 111.8149 | |
| 1 | 111.8149 | |||
| 1 | 111.8149 | |||
| 19/12/2025 | 16:28:54.459 | 7 | 111.8101 | |
| 7 | 111.8101 | |||
| 7 | 111.8101 | |||
| 19/12/2025 | 16:28:36.951 | 1 | 111.8149 | |
| 1 | 111.8149 | |||
| 1 | 111.8149 | |||
| 19/12/2025 | 16:28:22.212 | 1 | 111.7749 | |
| 1 | 111.7749 | |||
| 1 | 111.7749 | |||
| 19/12/2025 | 16:28:22.154 | 1 | 111.7749 | |
| 1 | 111.7749 | |||
| 1 | 111.7749 | |||
| 19/12/2025 | 16:27:58.701 | 40 | 111.7001 | |
| 40 | 111.7001 | |||
| 40 | 111.7001 | |||
| 19/12/2025 | 16:27:40.493 | 1 | 111.6601 | |
| 1 | 111.6601 | |||
| 1 | 111.6601 | |||
| 19/12/2025 | 16:27:33.941 | 1 | 111.6849 | |
| 1 | 111.6849 | |||
| 1 | 111.6849 | |||
| 19/12/2025 | 16:27:31.830 | 1 | 111.6699 | |
| 1 | 111.6699 | |||
| 1 | 111.6699 | |||
| 19/12/2025 | 16:27:16.541 | 1 | 111.6749 | |
| 1 | 111.6749 | |||
| 1 | 111.6749 | |||
| 19/12/2025 | 16:27:09.493 | 1 | 111.6851 | |
| 1 | 111.6851 | |||
| 1 | 111.6851 | |||
| 19/12/2025 | 16:26:13.665 | 117 | 111.7149 | |
| 117 | 111.7149 | |||
| 117 | 111.7149 | |||
| 19/12/2025 | 16:26:02.487 | 3 | 111.7051 | |
| 3 | 111.7051 | |||
| 3 | 111.7051 | |||
| 19/12/2025 | 16:25:35.153 | 25 | 111.7899 | |
| 25 | 111.7899 | |||
| 25 | 111.7899 | |||
| 19/12/2025 | 16:25:28.887 | 4 | 111.7451 | |
| 4 | 111.7451 | |||
| 4 | 111.7451 | |||
| 19/12/2025 | 16:25:18.823 | 1 | 111.7499 | |
| 1 | 111.7499 | |||
| 1 | 111.7499 | |||
| 19/12/2025 | 16:25:12.885 | 1 | 111.7599 | |
| 1 | 111.7599 | |||
| 1 | 111.7599 | |||
| 19/12/2025 | 16:25:03.931 | 5 | 111.7599 | |
| 5 | 111.7599 | |||
| 5 | 111.7599 | |||
| 19/12/2025 | 16:24:43.605 | 2 | 111.7999 | |
| 2 | 111.7999 | |||
| 2 | 111.7999 | |||
| 19/12/2025 | 16:24:36.864 | 1 | 111.7999 | |
| 1 | 111.7999 | |||
| 1 | 111.7999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 17:34:53
Last Update:
19/12/2025 @ 17:34:53
