Vanguard S&P 500 UCITS ETF

4863

4446

112.0522

       

Date Time Volume Order Volume Price
19/12/2025 17:34:27.101 1   112.0522
      1 112.0522
      1 112.0522
19/12/2025 17:34:14.231 1   112.053
      1 112.053
      1 112.053
19/12/2025 17:33:58.696 3   111.9185
      3 111.9185
      3 111.9185
19/12/2025 17:33:40.115 41   112.0566
      41 112.0566
      41 112.0566
19/12/2025 17:33:23.819 1   112.0586
      1 112.0586
      1 112.0586
19/12/2025 17:33:16.127 2   112.0569
      2 112.0569
      2 112.0569
19/12/2025 17:33:12.993 1   111.9221
      1 111.9221
      1 111.9221
19/12/2025 17:32:51.680 1   112.0279
      1 112.0279
      1 112.0279
19/12/2025 17:32:35.259 2   112.0562
      2 112.0562
      2 112.0562
19/12/2025 17:32:13.303 1   111.9128
      1 111.9128
      1 111.9128
19/12/2025 17:32:02.015 1   112.037
      1 112.037
      1 112.037
19/12/2025 17:31:56.867 37   112.0545
      36 112.0545
      37 112.0545
      1 112.0545
19/12/2025 17:31:03.868 1   111.9963
      1 111.9963
      1 111.9963
19/12/2025 17:30:41.689 1   112.0199
      1 112.0199
      1 112.0199
19/12/2025 17:30:41.668 2   112.0199
      2 112.0199
      2 112.0199
19/12/2025 17:30:23.258 1   112.0001
      1 112.0001
      1 112.0001
19/12/2025 17:30:18.767 63   112.00
      63 112.00
      63 112.00
19/12/2025 17:30:08.745 3   111.9949
      3 111.9949
      3 111.9949
19/12/2025 17:30:04.552 30   111.9601
      30 111.9601
      30 111.9601
19/12/2025 17:29:57.812 5   111.9601
      5 111.9601
      5 111.9601
19/12/2025 17:29:56.705 1   111.9849
      1 111.9849
      1 111.9849
19/12/2025 17:29:49.054 9   111.9799
      9 111.9799
      9 111.9799
19/12/2025 17:29:48.150 1   111.9949
      1 111.9949
      1 111.9949
19/12/2025 17:29:32.148 1   112.0349
      1 112.0349
      1 112.0349
19/12/2025 17:29:21.681 1   111.9601
      1 111.9601
      1 111.9601
19/12/2025 17:28:55.619 2   111.9549
      2 111.9549
      2 111.9549
19/12/2025 17:28:49.479 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 17:28:46.958 1   111.9351
      1 111.9351
      1 111.9351
19/12/2025 17:28:45.150 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:28:23.305 11   111.9499
      11 111.9499
      11 111.9499
19/12/2025 17:28:20.482 56   111.9301
      56 111.9301
      56 111.9301
19/12/2025 17:28:14.045 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:28:08.311 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:27:58.236 4   111.9351
      4 111.9351
      4 111.9351
19/12/2025 17:27:56.930 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:27:49.762 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 17:27:43.949 3   111.9449
      3 111.9449
      3 111.9449
19/12/2025 17:27:42.137 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:27:38.618 3   111.9449
      3 111.9449
      3 111.9449
19/12/2025 17:27:11.653 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 17:27:09.433 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 17:25:58.998 2   111.9149
      2 111.9149
      2 111.9149
19/12/2025 17:25:55.476 3   111.9199
      3 111.9199
      3 111.9199
19/12/2025 17:25:28.905 3   111.9101
      3 111.9101
      3 111.9101
19/12/2025 17:25:21.260 3   111.9199
      3 111.9199
      3 111.9199
19/12/2025 17:25:14.618 14   111.9199
      14 111.9199
      14 111.9199
19/12/2025 17:24:45.546 1   111.8999
      1 111.8999
      1 111.8999
19/12/2025 17:24:16.655 43   111.8801
      43 111.8801
      43 111.8801
19/12/2025 17:23:56.647 1   111.9049
      1 111.9049
      1 111.9049
19/12/2025 17:23:50.304 2   111.8999
      2 111.8999
      2 111.8999
19/12/2025 17:23:28.378 3   111.9151
      3 111.9151
      3 111.9151
19/12/2025 17:23:04.220 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 17:23:01.906 1   111.9299
      1 111.9299
      1 111.9299
19/12/2025 17:22:35.939 1   111.9649
      1 111.9649
      1 111.9649
19/12/2025 17:22:16.112 1   111.9749
      1 111.9749
      1 111.9749
19/12/2025 17:20:59.094 4   111.9401
      4 111.9401
      4 111.9401
19/12/2025 17:20:58.995 1   111.9401
      1 111.9401
      1 111.9401
19/12/2025 17:20:45.106 1   111.9649
      1 111.9649
      1 111.9649
19/12/2025 17:20:42.486 90   111.9599
      90 111.9599
      90 111.9599
19/12/2025 17:20:39.365 5   111.9599
      5 111.9599
      5 111.9599
19/12/2025 17:20:30.005 2   111.9599
      2 111.9599
      2 111.9599
19/12/2025 17:20:26.588 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 17:20:17.827 1   111.9301
      1 111.9301
      1 111.9301
19/12/2025 17:20:17.274 4   111.9449
      4 111.9449
      4 111.9449
19/12/2025 17:20:00.423 9   111.9399
      9 111.9399
      9 111.9399
19/12/2025 17:19:51.971 3   111.9299
      3 111.9299
      3 111.9299
19/12/2025 17:19:45.531 18   111.9399
      18 111.9399
      18 111.9399
19/12/2025 17:19:28.718 3   111.9301
      3 111.9301
      3 111.9301
19/12/2025 17:19:21.810 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:19:20.829 20   111.9499
      20 111.9499
      20 111.9499
19/12/2025 17:19:12.117 1   111.9599
      1 111.9599
      1 111.9599
19/12/2025 17:19:10.604 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:19:10.407 2   111.9499
      2 111.9499
      2 111.9499
19/12/2025 17:19:04.869 9   111.9151
      9 111.9151
      9 111.9151
19/12/2025 17:18:57.317 45   111.9499
      45 111.9499
      45 111.9499
19/12/2025 17:18:46.749 5   111.9599
      5 111.9599
      5 111.9599
19/12/2025 17:18:42.928 1   111.9401
      1 111.9401
      1 111.9401
19/12/2025 17:18:29.649 1   111.9649
      1 111.9649
      1 111.9649
19/12/2025 17:18:18.273 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:18:17.429 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 17:17:58.353 4   111.9451
      4 111.9451
      4 111.9451
19/12/2025 17:17:57.355 1   111.9599
      1 111.9599
      1 111.9599
19/12/2025 17:17:53.422 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:17:53.119 3   111.9301
      3 111.9301
      3 111.9301
19/12/2025 17:17:50.904 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 17:17:44.361 1   111.9599
      1 111.9599
      1 111.9599
19/12/2025 17:17:38.021 4   111.9549
      4 111.9549
      4 111.9549
19/12/2025 17:17:37.217 23   111.9549
      23 111.9549
      23 111.9549
19/12/2025 17:17:29.472 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:17:15.686 1   111.9599
      1 111.9599
      1 111.9599
19/12/2025 17:16:51.436 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:16:33.825 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 17:16:33.321 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 17:16:26.584 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 17:16:07.258 2   111.9199
      2 111.9199
      2 111.9199
19/12/2025 17:16:06.550 3   111.8951
      3 111.8951
      3 111.8951
19/12/2025 17:15:59.012 3   111.9051
      3 111.9051
      3 111.9051
19/12/2025 17:15:55.672 22   111.9199
      22 111.9199
      22 111.9199
19/12/2025 17:15:52.060 1   111.9199
      1 111.9199
      1 111.9199
19/12/2025 17:15:51.155 6   111.9149
      6 111.9149
      6 111.9149
19/12/2025 17:15:24.796 1   111.9199
      1 111.9199
      1 111.9199
19/12/2025 17:15:20.773 1   111.8999
      1 111.8999
      1 111.8999
19/12/2025 17:15:11.615 3   111.9099
      3 111.9099
      3 111.9099
19/12/2025 17:15:00.944 1   111.9099
      1 111.9099
      1 111.9099
19/12/2025 17:14:38.999 2   111.9101
      2 111.9101
      2 111.9101
19/12/2025 17:14:35.679 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 17:14:30.951 2   111.9399
      2 111.9399
      2 111.9399
19/12/2025 17:14:22.104 1   111.9101
      1 111.9101
      1 111.9101
19/12/2025 17:13:52.017 7   111.8999
      7 111.8999
      7 111.8999
19/12/2025 17:13:13.964 15   111.9201
      15 111.9201
      15 111.9201
19/12/2025 17:13:05.711 1   111.9749
      1 111.9749
      1 111.9749
19/12/2025 17:12:41.863 28   111.9901
      28 111.9901
      28 111.9901
19/12/2025 17:12:22.750 1   112.0149
      1 112.0149
      1 112.0149
19/12/2025 17:12:22.492 534   112.00
      219 112.00
      534 112.00
      28 112.00
      3 112.00
      29 112.00
      139 112.00
      4 112.00
      90 112.00
      22 112.00
19/12/2025 17:11:58.286 3   111.9701
      3 111.9701
      3 111.9701
19/12/2025 17:11:38.260 11   111.9699
      11 111.9699
      11 111.9699
19/12/2025 17:11:27.692 1   111.9649
      1 111.9649
      1 111.9649
19/12/2025 17:11:24.878 4   111.9301
      4 111.9301
      4 111.9301
19/12/2025 17:10:53.186 2   111.9649
      2 111.9649
      2 111.9649
19/12/2025 17:10:46.240 19   111.9599
      19 111.9599
      19 111.9599
19/12/2025 17:10:42.417 10   111.9401
      10 111.9401
      10 111.9401
19/12/2025 17:10:00.340 2   111.9301
      2 111.9301
      2 111.9301
19/12/2025 17:08:29.455 1   111.9599
      1 111.9599
      1 111.9599
19/12/2025 17:08:10.174 1   111.9699
      1 111.9699
      1 111.9699
19/12/2025 17:08:05.899 1   111.9699
      1 111.9699
      1 111.9699
19/12/2025 17:08:00.256 1   111.9599
      1 111.9599
      1 111.9599
19/12/2025 17:07:46.871 1   111.9499
      1 111.9499
      1 111.9499
19/12/2025 17:07:35.700 1   111.9699
      1 111.9699
      1 111.9699
19/12/2025 17:07:25.345 1   111.9599
      1 111.9599
      1 111.9599
19/12/2025 17:07:24.493 8   111.9599
      8 111.9599
      8 111.9599
19/12/2025 17:07:12.755 1   111.9599
      1 111.9599
      1 111.9599
19/12/2025 17:07:06.017 5   111.9599
      5 111.9599
      5 111.9599
19/12/2025 17:06:59.571 2   111.9501
      2 111.9501
      2 111.9501
19/12/2025 17:06:28.569 3   111.9251
      3 111.9251
      3 111.9251
19/12/2025 17:06:21.826 9   111.9201
      9 111.9201
      9 111.9201
19/12/2025 17:06:09.546 1   111.9149
      1 111.9149
      1 111.9149
19/12/2025 17:06:01.308 1   111.8849
      1 111.8849
      1 111.8849
19/12/2025 17:05:34.536 9   111.9049
      9 111.9049
      9 111.9049
19/12/2025 17:05:24.158 4   111.9149
      4 111.9149
      4 111.9149
19/12/2025 17:05:12.384 1   111.9049
      1 111.9049
      1 111.9049
19/12/2025 17:04:38.259 1   111.9049
      1 111.9049
      1 111.9049
19/12/2025 17:04:29.505 1   111.8949
      1 111.8949
      1 111.8949
19/12/2025 17:03:58.239 6   111.8701
      6 111.8701
      6 111.8701
19/12/2025 17:03:58.211 1   111.8701
      1 111.8701
      1 111.8701
19/12/2025 17:03:45.335 3   111.9149
      3 111.9149
      3 111.9149
19/12/2025 17:03:20.669 1   111.8949
      1 111.8949
      1 111.8949
19/12/2025 17:03:06.685 1   111.8749
      1 111.8749
      1 111.8749
19/12/2025 17:03:06.081 1   111.8749
      1 111.8749
      1 111.8749
19/12/2025 17:02:54.695 1   111.8649
      1 111.8649
      1 111.8649
19/12/2025 17:02:36.183 1   111.8649
      1 111.8649
      1 111.8649
19/12/2025 17:02:35.178 1   111.8401
      1 111.8401
      1 111.8401
19/12/2025 17:02:23.557 16   111.8549
      16 111.8549
      16 111.8549
19/12/2025 17:02:18.571 1   111.8351
      1 111.8351
      1 111.8351
19/12/2025 17:02:12.068 1   111.8349
      1 111.8349
      1 111.8349
19/12/2025 17:02:05.384 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 17:01:57.349 3   111.8201
      3 111.8201
      3 111.8201
19/12/2025 17:01:52.006 1   111.8199
      1 111.8199
      1 111.8199
19/12/2025 17:01:51.331 30   111.8051
      30 111.8051
      30 111.8051
19/12/2025 17:01:46.866 5   111.8699
      5 111.8699
      5 111.8699
19/12/2025 17:01:21.811 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 17:01:05.704 90   111.7999
      90 111.7999
      90 111.7999
19/12/2025 17:00:54.832 2   111.8149
      2 111.8149
      2 111.8149
19/12/2025 17:00:47.187 1   111.8199
      1 111.8199
      1 111.8199
19/12/2025 17:00:37.520 1   111.7901
      1 111.7901
      1 111.7901
19/12/2025 16:59:34.620 1   111.8501
      1 111.8501
      1 111.8501
19/12/2025 16:59:27.575 3   111.8451
      3 111.8451
      3 111.8451
19/12/2025 16:59:18.351 8   111.8351
      8 111.8351
      8 111.8351
19/12/2025 16:59:10.869 3   111.8399
      3 111.8399
      3 111.8399
19/12/2025 16:58:36.152 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:58:33.534 2   111.8449
      2 111.8449
      2 111.8449
19/12/2025 16:58:25.587 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:58:19.951 1   111.8201
      1 111.8201
      1 111.8201
19/12/2025 16:57:57.809 3   111.8101
      3 111.8101
      3 111.8101
19/12/2025 16:57:45.636 7   111.8101
      7 111.8101
      7 111.8101
19/12/2025 16:57:33.865 3   111.8249
      3 111.8249
      3 111.8249
19/12/2025 16:57:30.146 2   111.8349
      2 111.8349
      2 111.8349
19/12/2025 16:57:00.859 7   111.8499
      7 111.8499
      7 111.8499
19/12/2025 16:56:46.462 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 16:56:39.416 1   111.8299
      1 111.8299
      1 111.8299
19/12/2025 16:56:37.455 3   111.8399
      3 111.8399
      3 111.8399
19/12/2025 16:56:03.704 10   111.8501
      10 111.8501
      10 111.8501
19/12/2025 16:55:50.810 13   111.8649
      13 111.8649
      13 111.8649
19/12/2025 16:55:46.177 1   111.8799
      1 111.8799
      1 111.8799
19/12/2025 16:55:31.888 2   111.8399
      2 111.8399
      2 111.8399
19/12/2025 16:55:28.062 3   111.8001
      3 111.8001
      3 111.8001
19/12/2025 16:55:02.389 1   111.8499
      1 111.8499
      1 111.8499
19/12/2025 16:55:02.087 4   111.8499
      4 111.8499
      4 111.8499
19/12/2025 16:54:56.655 5   111.8449
      5 111.8449
      5 111.8449
19/12/2025 16:54:31.798 1   111.8599
      1 111.8599
      1 111.8599
19/12/2025 16:54:00.994 3   111.8051
      3 111.8051
      3 111.8051
19/12/2025 16:53:57.676 1   111.7851
      1 111.7851
      1 111.7851
19/12/2025 16:53:42.289 1   111.7651
      1 111.7651
      1 111.7651
19/12/2025 16:53:31.211 1   111.7799
      1 111.7799
      1 111.7799
19/12/2025 16:53:27.589 23   111.7899
      23 111.7899
      23 111.7899
19/12/2025 16:53:08.162 2   111.7599
      2 111.7599
      2 111.7599
19/12/2025 16:52:59.308 2   111.7499
      2 111.7499
      2 111.7499
19/12/2025 16:52:57.597 4   111.7401
      4 111.7401
      4 111.7401
19/12/2025 16:52:52.169 1   111.7598
      1 111.7598
      1 111.7598
19/12/2025 16:52:44.718 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:52:43.810 1   111.7598
      1 111.7598
      1 111.7598
19/12/2025 16:52:19.869 1   111.7401
      1 111.7401
      1 111.7401
19/12/2025 16:52:19.164 1   111.7549
      1 111.7549
      1 111.7549
19/12/2025 16:52:10.817 1   111.7449
      1 111.7449
      1 111.7449
19/12/2025 16:52:00.855 2   111.7399
      2 111.7399
      2 111.7399
19/12/2025 16:51:41.227 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:50:45.975 1   111.7299
      1 111.7299
      1 111.7299
19/12/2025 16:50:45.371 1   111.7051
      1 111.7051
      1 111.7051
19/12/2025 16:50:15.295 1   111.7349
      1 111.7349
      1 111.7349
19/12/2025 16:49:58.483 3   111.6901
      3 111.6901
      3 111.6901
19/12/2025 16:49:26.374 2   111.7299
      2 111.7299
      2 111.7299
19/12/2025 16:49:22.949 1   111.7149
      1 111.7149
      1 111.7149
19/12/2025 16:49:17.611 1   111.7149
      1 111.7149
      1 111.7149
19/12/2025 16:49:06.695 13   111.6901
      13 111.6901
      13 111.6901
19/12/2025 16:48:22.349 3   111.7049
      3 111.7049
      3 111.7049
19/12/2025 16:47:58.512 6   111.7199
      6 111.7199
      6 111.7199
19/12/2025 16:47:57.902 3   111.7001
      3 111.7001
      3 111.7001
19/12/2025 16:47:56.895 1   111.7101
      1 111.7101
      1 111.7101
19/12/2025 16:47:34.955 3   111.7549
      3 111.7549
      3 111.7549
19/12/2025 16:47:33.930 7   111.7549
      7 111.7549
      7 111.7549
19/12/2025 16:47:33.648 2   111.7549
      2 111.7549
      2 111.7549
19/12/2025 16:47:16.236 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:47:08.488 1   111.7949
      1 111.7949
      1 111.7949
19/12/2025 16:47:05.570 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:47:04.159 3   111.8149
      3 111.8149
      3 111.8149
19/12/2025 16:46:59.376 44   111.80
      44 111.80
      44 111.80
19/12/2025 16:46:27.821 3   111.7351
      3 111.7351
      3 111.7351
19/12/2025 16:46:25.709 6   111.7451
      6 111.7451
      6 111.7451
19/12/2025 16:46:08.397 10   111.7949
      10 111.7949
      10 111.7949
19/12/2025 16:46:04.087 1   111.7999
      1 111.7999
      1 111.7999
19/12/2025 16:45:49.980 1   111.8049
      1 111.8049
      1 111.8049
19/12/2025 16:45:21.876 5   111.7801
      5 111.7801
      5 111.7801
19/12/2025 16:45:16.220 2   111.8099
      2 111.8099
      2 111.8099
19/12/2025 16:45:16.154 1   111.8099
      1 111.8099
      1 111.8099
19/12/2025 16:45:14.138 1   111.8199
      1 111.8199
      1 111.8199
19/12/2025 16:45:05.184 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:44:57.737 1   111.8151
      1 111.8151
      1 111.8151
19/12/2025 16:44:27.153 3   111.8251
      3 111.8251
      3 111.8251
19/12/2025 16:44:27.052 3   111.8251
      3 111.8251
      3 111.8251
19/12/2025 16:44:22.825 1   111.8449
      1 111.8449
      1 111.8449
19/12/2025 16:44:19.914 81   111.8499
      81 111.8499
      81 111.8499
19/12/2025 16:44:06.325 1   111.8051
      1 111.8051
      1 111.8051
19/12/2025 16:44:05.620 3   111.8001
      3 111.8001
      3 111.8001
19/12/2025 16:44:01.582 11   111.8399
      11 111.8399
      11 111.8399
19/12/2025 16:43:59.783 1   111.8249
      1 111.8249
      1 111.8249
19/12/2025 16:43:07.661 1   111.8699
      1 111.8699
      1 111.8699
19/12/2025 16:42:55.183 26   111.8701
      26 111.8701
      26 111.8701
19/12/2025 16:42:34.255 3   111.8849
      3 111.8849
      3 111.8849
19/12/2025 16:42:25.999 27   111.8849
      27 111.8849
      27 111.8849
19/12/2025 16:42:22.780 3   111.8849
      3 111.8849
      3 111.8849
19/12/2025 16:42:16.045 2   111.8799
      2 111.8799
      2 111.8799
19/12/2025 16:41:59.559 3   111.9199
      3 111.9199
      3 111.9199
19/12/2025 16:41:33.270 1   111.9749
      1 111.9749
      1 111.9749
19/12/2025 16:41:29.150 1   111.9749
      1 111.9749
      1 111.9749
19/12/2025 16:40:49.908 1   111.9251
      1 111.9251
      1 111.9251
19/12/2025 16:40:48.302 2   111.9899
      2 111.9899
      2 111.9899
19/12/2025 16:40:28.076 3   111.9201
      3 111.9201
      3 111.9201
19/12/2025 16:40:03.515 52   111.9649
      52 111.9649
      52 111.9649
19/12/2025 16:40:01.006 3   111.9649
      3 111.9649
      3 111.9649
19/12/2025 16:39:30.009 2   111.9401
      2 111.9401
      2 111.9401
19/12/2025 16:39:18.047 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:39:05.881 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 16:39:02.044 19   111.9201
      19 111.9201
      19 111.9201
19/12/2025 16:38:55.906 1   111.9399
      1 111.9399
      1 111.9399
19/12/2025 16:38:51.627 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:38:50.473 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:38:29.149 90   111.9451
      90 111.9451
      90 111.9451
19/12/2025 16:38:29.043 3   111.9451
      3 111.9451
      3 111.9451
19/12/2025 16:38:08.812 2   111.9399
      2 111.9399
      2 111.9399
19/12/2025 16:38:08.611 2   111.9449
      2 111.9449
      2 111.9449
19/12/2025 16:37:59.450 1   111.9449
      1 111.9449
      1 111.9449
19/12/2025 16:37:58.350 5   111.9399
      5 111.9399
      5 111.9399
19/12/2025 16:37:53.018 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:37:42.851 15   111.9201
      15 111.9201
      15 111.9201
19/12/2025 16:37:33.904 1   111.9349
      1 111.9349
      1 111.9349
19/12/2025 16:37:15.084 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 16:36:53.251 1   111.9549
      1 111.9549
      1 111.9549
19/12/2025 16:36:48.116 1   111.9649
      1 111.9649
      1 111.9649
19/12/2025 16:36:39.867 15   111.9401
      15 111.9401
      15 111.9401
19/12/2025 16:35:57.913 3   111.9101
      3 111.9101
      3 111.9101
19/12/2025 16:35:53.380 1   111.9199
      1 111.9199
      1 111.9199
19/12/2025 16:35:52.877 1   111.9299
      1 111.9299
      1 111.9299
19/12/2025 16:35:30.840 1   111.9249
      1 111.9249
      1 111.9249
19/12/2025 16:34:59.236 1   111.8849
      1 111.8849
      1 111.8849
19/12/2025 16:34:57.220 4   111.8751
      4 111.8751
      4 111.8751
19/12/2025 16:34:47.162 1   111.9099
      1 111.9099
      1 111.9099
19/12/2025 16:34:45.984 26   111.9149
      26 111.9149
      26 111.9149
19/12/2025 16:34:45.554 2   111.9149
      2 111.9149
      2 111.9149
19/12/2025 16:34:43.844 1   111.9149
      1 111.9149
      1 111.9149
19/12/2025 16:34:12.549 2   111.9149
      2 111.9149
      2 111.9149
19/12/2025 16:33:53.447 12   111.9049
      12 111.9049
      12 111.9049
19/12/2025 16:33:46.889 122   111.8901
      122 111.8901
      122 111.8901
19/12/2025 16:33:45.079 2   111.8801
      2 111.8801
      2 111.8801
19/12/2025 16:33:36.526 3   111.9249
      3 111.9249
      3 111.9249
19/12/2025 16:33:20.828 27   111.9149
      27 111.9149
      27 111.9149
19/12/2025 16:33:13.285 5   111.8851
      5 111.8851
      5 111.8851
19/12/2025 16:33:05.328 20   111.9049
      20 111.9049
      20 111.9049
19/12/2025 16:32:47.516 2   111.8999
      2 111.8999
      2 111.8999
19/12/2025 16:32:27.894 1   111.9049
      1 111.9049
      1 111.9049
19/12/2025 16:32:07.568 5   111.8749
      5 111.8749
      5 111.8749
19/12/2025 16:32:00.727 3   111.8551
      3 111.8551
      3 111.8551
19/12/2025 16:31:24.606 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:31:21.382 1   111.7849
      1 111.7849
      1 111.7849
19/12/2025 16:31:05.984 5   111.7249
      5 111.7249
      5 111.7249
19/12/2025 16:30:57.529 1   111.7149
      1 111.7149
      1 111.7149
19/12/2025 16:30:31.760 12   111.7599
      12 111.7599
      12 111.7599
19/12/2025 16:29:57.056 3   111.7851
      3 111.7851
      3 111.7851
19/12/2025 16:29:56.755 1   111.7851
      1 111.7851
      1 111.7851
19/12/2025 16:29:51.121 1   111.7901
      1 111.7901
      1 111.7901
19/12/2025 16:29:50.916 2   111.7901
      2 111.7901
      2 111.7901
19/12/2025 16:29:34.915 2   111.8199
      2 111.8199
      2 111.8199
19/12/2025 16:29:17.025 38   111.8349
      38 111.8349
      38 111.8349
19/12/2025 16:29:10.966 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:28:54.459 7   111.8101
      7 111.8101
      7 111.8101
19/12/2025 16:28:36.951 1   111.8149
      1 111.8149
      1 111.8149
19/12/2025 16:28:22.212 1   111.7749
      1 111.7749
      1 111.7749
19/12/2025 16:28:22.154 1   111.7749
      1 111.7749
      1 111.7749
19/12/2025 16:27:58.701 40   111.7001
      40 111.7001
      40 111.7001
19/12/2025 16:27:40.493 1   111.6601
      1 111.6601
      1 111.6601
19/12/2025 16:27:33.941 1   111.6849
      1 111.6849
      1 111.6849
19/12/2025 16:27:31.830 1   111.6699
      1 111.6699
      1 111.6699
19/12/2025 16:27:16.541 1   111.6749
      1 111.6749
      1 111.6749
19/12/2025 16:27:09.493 1   111.6851
      1 111.6851
      1 111.6851
19/12/2025 16:26:13.665 117   111.7149
      117 111.7149
      117 111.7149
19/12/2025 16:26:02.487 3   111.7051
      3 111.7051
      3 111.7051
19/12/2025 16:25:35.153 25   111.7899
      25 111.7899
      25 111.7899
19/12/2025 16:25:28.887 4   111.7451
      4 111.7451
      4 111.7451
19/12/2025 16:25:18.823 1   111.7499
      1 111.7499
      1 111.7499
19/12/2025 16:25:12.885 1   111.7599
      1 111.7599
      1 111.7599
19/12/2025 16:25:03.931 5   111.7599
      5 111.7599
      5 111.7599
19/12/2025 16:24:43.605 2   111.7999
      2 111.7999
      2 111.7999
19/12/2025 16:24:36.864 1   111.7999
      1 111.7999
      1 111.7999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM