Vanguard S&P 500 UCITS ETF

2791

3924

111,6801

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 10:16:28,375 3   111,3601
      3 111,3601
      3 111,3601
19.12.2025 10:16:26,191 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 10:16:22,831 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 10:16:17,375 3   111,39
      3 111,39
      3 111,39
19.12.2025 10:16:16,991 2   111,3999
      2 111,3999
      2 111,3999
19.12.2025 10:16:15,508 9   111,3999
      9 111,3999
      9 111,3999
19.12.2025 10:16:10,750 2   111,3999
      2 111,3999
      2 111,3999
19.12.2025 10:16:01,084 10   111,3901
      10 111,3901
      10 111,3901
19.12.2025 10:15:56,457 3   111,4199
      3 111,4199
      3 111,4199
19.12.2025 10:15:36,429 8   111,3851
      8 111,3851
      8 111,3851
19.12.2025 10:15:27,026 4   111,3851
      2 111,3851
      2 111,3851
      4 111,3851
19.12.2025 10:15:26,974 5   111,4099
      5 111,4099
      5 111,4099
19.12.2025 10:15:03,421 3   111,4249
      3 111,4249
      3 111,4249
19.12.2025 10:15:00,303 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:14:57,380 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:14:53,555 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:14:49,528 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:14:49,429 6   111,4151
      6 111,4151
      6 111,4151
19.12.2025 10:14:42,484 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:14:38,760 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 10:14:05,167 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:14:02,943 1   111,4001
      1 111,4001
      1 111,4001
19.12.2025 10:13:55,475 5   111,42
      5 111,42
      5 111,42
19.12.2025 10:13:28,222 5   111,4151
      5 111,4151
      5 111,4151
19.12.2025 10:13:27,114 12   111,4101
      12 111,4101
      12 111,4101
19.12.2025 10:13:22,586 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:12:59,036 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:12:56,313 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 10:12:55,508 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:12:55,416 5   111,4249
      5 111,4249
      5 111,4249
19.12.2025 10:12:22,302 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:11:51,087 2   111,4249
      2 111,4249
      2 111,4249
19.12.2025 10:11:50,685 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:11:28,536 3   111,4051
      3 111,4051
      3 111,4051
19.12.2025 10:11:18,874 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 10:11:14,151 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:11:05,295 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:10:59,146 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:10:38,010 3   111,4549
      3 111,4549
      3 111,4549
19.12.2025 10:10:28,749 4   111,4301
      4 111,4301
      4 111,4301
19.12.2025 10:10:23,116 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 10:10:21,807 3   111,4549
      3 111,4549
      3 111,4549
19.12.2025 10:10:18,892 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:10:13,051 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:10:11,641 1   111,4301
      1 111,4301
      1 111,4301
19.12.2025 10:10:10,233 5   111,4549
      5 111,4549
      5 111,4549
19.12.2025 10:09:57,645 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:09:48,384 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:09:27,138 4   111,4151
      4 111,4151
      4 111,4151
19.12.2025 10:09:23,218 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:09:19,193 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:09:18,390 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:09:15,255 200   111,4251
      200 111,4251
      200 111,4251
19.12.2025 10:09:08,527 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:09:02,387 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:08:07,439 8   111,4351
      8 111,4351
      8 111,4351
19.12.2025 10:08:01,305 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:08:00,598 6   111,4399
      6 111,4399
      6 111,4399
19.12.2025 10:07:41,368 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:07:18,911 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 10:07:10,864 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:07:02,615 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 10:06:57,585 3   111,4251
      3 111,4251
      3 111,4251
19.12.2025 10:06:51,040 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:06:30,802 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:06:28,486 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 10:06:27,685 4   111,4351
      4 111,4351
      4 111,4351
19.12.2025 10:06:26,981 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:06:23,059 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 10:06:18,227 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:06:04,046 4   111,4799
      4 111,4799
      4 111,4799
19.12.2025 10:05:29,403 32   111,4599
      32 111,4599
      32 111,4599
19.12.2025 10:05:22,361 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:05:04,846 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 10:04:42,906 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 10:04:30,126 1   111,4101
      1 111,4101
      1 111,4101
19.12.2025 10:04:28,407 5   111,4299
      5 111,4299
      5 111,4299
19.12.2025 10:04:05,673 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 10:03:48,068 2   111,3801
      2 111,3801
      2 111,3801
19.12.2025 10:02:51,301 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:02:28,049 3   111,4001
      3 111,4001
      3 111,4001
19.12.2025 10:02:21,610 2   111,4299
      2 111,4299
      2 111,4299
19.12.2025 10:02:16,376 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 10:02:00,174 1   111,4199
      1 111,4199
      1 111,4199
19.12.2025 10:01:54,236 2   111,4299
      2 111,4299
      2 111,4299
19.12.2025 10:01:34,199 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:00:28,147 3   111,4251
      3 111,4251
      3 111,4251
19.12.2025 10:00:26,130 3   111,4399
      3 111,4399
      3 111,4399
19.12.2025 10:00:23,619 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:00:22,210 2   111,4399
      2 111,4399
      2 111,4399
19.12.2025 10:00:14,761 1   111,4251
      1 111,4251
      1 111,4251
19.12.2025 10:00:10,836 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:59:45,159 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 09:59:43,249 5   111,4399
      5 111,4399
      5 111,4399
19.12.2025 09:59:37,865 4   111,44
      4 111,44
      4 111,44
19.12.2025 09:59:35,689 49   111,4449
      49 111,4449
      49 111,4449
19.12.2025 09:59:31,466 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 09:59:10,212 13   111,4499
      13 111,4499
      13 111,4499
19.12.2025 09:59:07,306 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 09:58:58,443 3   111,4351
      3 111,4351
      3 111,4351
19.12.2025 09:58:37,609 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:58:37,508 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:58:30,563 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 09:58:28,555 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:58:20,904 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:57:58,064 3   111,4451
      3 111,4451
      3 111,4451
19.12.2025 09:57:42,064 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:57:41,764 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 09:57:39,445 11   111,4699
      11 111,4699
      11 111,4699
19.12.2025 09:57:39,247 1   111,4551
      1 111,4551
      1 111,4551
19.12.2025 09:57:32,197 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:57:24,321 26   111,4451
      26 111,4451
      26 111,4451
19.12.2025 09:57:16,199 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 09:55:54,557 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 09:55:28,885 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:54:39,469 85   111,4849
      85 111,4849
      85 111,4849
19.12.2025 09:54:33,821 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:54:26,971 3   111,4651
      3 111,4651
      3 111,4651
19.12.2025 09:54:22,747 2   111,4849
      2 111,4849
      2 111,4849
19.12.2025 09:54:21,136 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:53:51,450 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 09:53:46,423 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 09:53:44,097 20   111,4899
      20 111,4899
      20 111,4899
19.12.2025 09:53:28,902 10   111,4751
      10 111,4751
      10 111,4751
19.12.2025 09:52:48,615 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 09:52:08,542 2   111,4899
      2 111,4899
      2 111,4899
19.12.2025 09:52:03,725 2   111,4849
      2 111,4849
      2 111,4849
19.12.2025 09:51:56,675 4   111,4701
      4 111,4701
      4 111,4701
19.12.2025 09:51:51,929 1   111,4849
      1 111,4849
      1 111,4849
19.12.2025 09:51:31,598 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:51:27,884 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:51:18,504 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:51:05,418 1   111,4601
      1 111,4601
      1 111,4601
19.12.2025 09:50:57,051 9   111,4699
      9 111,4699
      9 111,4699
19.12.2025 09:50:26,841 2   111,4501
      2 111,4501
      2 111,4501
19.12.2025 09:50:10,927 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:50:00,242 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:49:59,141 22   111,4799
      22 111,4799
      22 111,4799
19.12.2025 09:49:54,917 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:49:52,599 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:49:45,961 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:48:42,329 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 09:47:56,733 3   111,4801
      3 111,4801
      3 111,4801
19.12.2025 09:47:45,655 3   111,4899
      3 111,4899
      3 111,4899
19.12.2025 09:47:44,647 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 09:47:39,820 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 09:47:32,362 3   111,4999
      3 111,4999
      3 111,4999
19.12.2025 09:47:31,759 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 09:47:29,744 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:46:45,632 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:46:43,540 6   111,4749
      6 111,4749
      6 111,4749
19.12.2025 09:46:12,247 2   111,4749
      2 111,4749
      2 111,4749
19.12.2025 09:45:46,584 2   111,4649
      2 111,4649
      2 111,4649
19.12.2025 09:45:33,298 10   111,4401
      10 111,4401
      10 111,4401
19.12.2025 09:45:26,657 3   111,4401
      3 111,4401
      3 111,4401
19.12.2025 09:45:20,202 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:45:13,461 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 09:45:06,506 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 09:44:57,127 5   111,4501
      5 111,4501
      5 111,4501
19.12.2025 09:44:54,514 5   111,4649
      5 111,4649
      5 111,4649
19.12.2025 09:44:49,311 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:47,265 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:47,165 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:46,261 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:43,643 5   111,4699
      5 111,4699
      5 111,4699
19.12.2025 09:44:40,215 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:32,164 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:44:28,535 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:44:04,158 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:44:02,045 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:43:58,615 1   111,4351
      1 111,4351
      1 111,4351
19.12.2025 09:43:56,818 11   111,4301
      11 111,4301
      11 111,4301
19.12.2025 09:43:42,908 21   111,4349
      21 111,4349
      21 111,4349
19.12.2025 09:43:41,598 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:43:40,900 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:43:39,693 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 09:43:39,175 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 09:43:38,673 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 09:43:36,558 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:43:36,252 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:43:34,341 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:43:33,741 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:43:33,434 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:43:31,891 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:43:31,826 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:43:29,470 4   111,4449
      4 111,4449
      4 111,4449
19.12.2025 09:43:29,411 3   111,4449
      3 111,4449
      3 111,4449
19.12.2025 09:43:27,000 19   111,4251
      19 111,4251
      19 111,4251
19.12.2025 09:43:25,993 3   111,4349
      3 111,4349
      3 111,4349
19.12.2025 09:43:15,310 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:14,078 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:14,000 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:13,796 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:13,395 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:11,279 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:10,365 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 09:43:10,276 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 09:43:10,014 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 09:43:09,968 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 09:43:09,768 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 09:43:09,364 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:09,160 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:43:08,758 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:43:08,559 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:43:08,054 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:43:07,657 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 09:43:07,360 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:07,149 5   111,4449
      5 111,4449
      5 111,4449
19.12.2025 09:43:06,752 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:06,546 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:06,347 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 09:43:06,247 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:05,637 10   111,4449
      10 111,4449
      10 111,4449
19.12.2025 09:43:04,830 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:04,027 5   111,4449
      5 111,4449
      5 111,4449
19.12.2025 09:43:03,742 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:03,425 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:02,513 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:02,416 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:43:00,905 14   111,4399
      14 111,4399
      14 111,4399
19.12.2025 09:42:57,088 19   111,4201
      19 111,4201
      19 111,4201
19.12.2025 09:42:55,623 2   111,4349
      2 111,4349
      2 111,4349
19.12.2025 09:42:43,593 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:43,090 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:42,787 3   111,4249
      3 111,4249
      3 111,4249
19.12.2025 09:42:41,979 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:41,883 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:41,478 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:41,172 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:40,269 4   111,4249
      4 111,4249
      4 111,4249
19.12.2025 09:42:40,067 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:39,465 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:38,962 2   111,4249
      2 111,4249
      2 111,4249
19.12.2025 09:42:38,252 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:38,097 2   111,4249
      2 111,4249
      2 111,4249
19.12.2025 09:42:38,046 2   111,4249
      2 111,4249
      2 111,4249
19.12.2025 09:42:37,853 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:37,140 2   111,4249
      2 111,4249
      2 111,4249
19.12.2025 09:42:36,940 2   111,4249
      2 111,4249
      2 111,4249
19.12.2025 09:42:36,747 4   111,4299
      4 111,4299
      4 111,4299
19.12.2025 09:42:36,538 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 09:42:36,407 10   111,4249
      10 111,4249
      10 111,4249
19.12.2025 09:42:36,044 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:35,932 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:35,741 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:35,637 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:35,334 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:34,630 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:34,223 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:34,025 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:33,722 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:33,417 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:31,707 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:42:31,626 1   111,4101
      1 111,4101
      1 111,4101
19.12.2025 09:42:27,179 25   111,4201
      25 111,4201
      25 111,4201
19.12.2025 09:42:15,193 2   111,4349
      2 111,4349
      2 111,4349
19.12.2025 09:42:12,578 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:11,467 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:10,155 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:42:10,059 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:42:09,759 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:42:09,651 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 09:42:07,744 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:07,636 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:07,341 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:07,234 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:06,837 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:06,628 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:06,508 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:06,407 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:06,225 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:05,886 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:05,827 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:05,624 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:05,399 2   111,4399
      2 111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:05,288 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:05,221 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:05,021 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:04,918 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:04,519 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:04,123 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 09:42:03,927 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:03,715 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:02,909 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:42:02,807 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:57,064 31   111,4101
      31 111,4101
      31 111,4101
19.12.2025 09:41:47,267 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:43,169 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:42,745 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:42,668 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:42,607 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:42,509 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:42,429 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:42,365 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:42,164 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:41,867 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:41,763 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:41,160 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:40,963 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:40,454 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:40,156 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:39,348 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:39,251 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:39,157 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:38,830 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:38,748 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:38,598 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:38,543 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:38,040 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:37,639 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:37,437 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:37,230 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:37,028 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:36,828 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:36,123 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:35,023 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:34,621 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:34,327 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:33,515 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:33,318 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:32,295 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:26,964 13   111,4151
      13 111,4151
      13 111,4151
19.12.2025 09:41:11,734 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:41:10,824 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 09:41:10,322 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:10,120 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:09,716 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:09,515 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:08,412 36   111,4349
      36 111,4349
      36 111,4349
19.12.2025 09:41:08,024 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:07,905 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:07,403 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:41:06,812 1   111,4349
      1 111,4349
      1 111,4349

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)