Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2792
5973
228,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 11:11:19,946 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 13.11.2025 | 11:11:11,864 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 13.11.2025 | 11:10:35,602 | 22 | 238,25 | |
| 22 | 238,25 | |||
| 22 | 238,25 | |||
| 13.11.2025 | 11:10:27,421 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 13.11.2025 | 11:10:21,179 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 13.11.2025 | 11:10:08,974 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 13.11.2025 | 11:09:59,744 | 62 | 238,05 | |
| 62 | 238,05 | |||
| 62 | 238,05 | |||
| 13.11.2025 | 11:09:49,936 | 2 | 238,05 | |
| 2 | 238,05 | |||
| 2 | 238,05 | |||
| 13.11.2025 | 11:09:44,117 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 13.11.2025 | 11:09:38,452 | 111 | 238,05 | |
| 50 | 238,05 | |||
| 1 | 238,05 | |||
| 111 | 238,05 | |||
| 4 | 238,05 | |||
| 10 | 238,05 | |||
| 46 | 238,05 | |||
| 13.11.2025 | 11:08:42,571 | 300 | 237,90 | |
| 300 | 237,90 | |||
| 300 | 237,90 | |||
| 13.11.2025 | 11:08:40,738 | 25 | 237,85 | |
| 25 | 237,85 | |||
| 25 | 237,85 | |||
| 13.11.2025 | 11:08:39,131 | 50 | 237,90 | |
| 50 | 237,90 | |||
| 50 | 237,90 | |||
| 13.11.2025 | 11:08:38,015 | 7 | 237,85 | |
| 7 | 237,85 | |||
| 7 | 237,85 | |||
| 13.11.2025 | 11:08:19,727 | 350 | 237,50 | |
| 300 | 237,50 | |||
| 350 | 237,50 | |||
| 50 | 237,50 | |||
| 13.11.2025 | 11:08:18,282 | 40 | 237,60 | |
| 40 | 237,60 | |||
| 40 | 237,60 | |||
| 13.11.2025 | 11:07:53,772 | 6 | 237,55 | |
| 6 | 237,55 | |||
| 6 | 237,55 | |||
| 13.11.2025 | 11:07:52,868 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:07:48,309 | 30 | 237,90 | |
| 30 | 237,90 | |||
| 30 | 237,90 | |||
| 13.11.2025 | 11:07:48,054 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.11.2025 | 11:07:46,421 | 14 | 237,85 | |
| 10 | 237,85 | |||
| 14 | 237,85 | |||
| 4 | 237,85 | |||
| 13.11.2025 | 11:07:45,044 | 2 | 237,85 | |
| 2 | 237,85 | |||
| 2 | 237,85 | |||
| 13.11.2025 | 11:07:43,994 | 109 | 237,90 | |
| 80 | 237,90 | |||
| 109 | 237,90 | |||
| 9 | 237,90 | |||
| 20 | 237,90 | |||
| 13.11.2025 | 11:07:43,066 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 13.11.2025 | 11:07:31,300 | 8 | 237,95 | |
| 8 | 237,95 | |||
| 8 | 237,95 | |||
| 13.11.2025 | 11:07:29,220 | 266 | 238,00 | |
| 50 | 238,00 | |||
| 5 | 238,00 | |||
| 102 | 238,00 | |||
| 90 | 238,00 | |||
| 7 | 238,00 | |||
| 10 | 238,00 | |||
| 1 | 238,00 | |||
| 266 | 238,00 | |||
| 1 | 238,00 | |||
| 13.11.2025 | 11:07:29,078 | 350 | 238,00 | |
| 10 | 238,00 | |||
| 100 | 238,00 | |||
| 5 | 238,00 | |||
| 39 | 238,00 | |||
| 33 | 238,00 | |||
| 350 | 238,00 | |||
| 13 | 238,00 | |||
| 144 | 238,00 | |||
| 4 | 238,00 | |||
| 2 | 238,00 | |||
| 13.11.2025 | 11:07:28,899 | 350 | 238,00 | |
| 350 | 238,00 | |||
| 304 | 238,00 | |||
| 10 | 238,00 | |||
| 6 | 238,00 | |||
| 30 | 238,00 | |||
| 13.11.2025 | 11:07:28,741 | 350 | 238,00 | |
| 6 | 238,00 | |||
| 344 | 238,00 | |||
| 350 | 238,00 | |||
| 13.11.2025 | 11:07:28,439 | 350 | 238,00 | |
| 20 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 350 | 238,00 | |||
| 60 | 238,00 | |||
| 170 | 238,00 | |||
| 15 | 238,00 | |||
| 20 | 238,00 | |||
| 10 | 238,00 | |||
| 5 | 238,00 | |||
| 3 | 238,00 | |||
| 27 | 238,00 | |||
| 13.11.2025 | 11:07:28,366 | 150 | 238,05 | |
| 150 | 238,05 | |||
| 150 | 238,05 | |||
| 13.11.2025 | 11:07:20,353 | 350 | 238,05 | |
| 350 | 238,05 | |||
| 350 | 238,05 | |||
| 13.11.2025 | 11:07:20,295 | 50 | 238,10 | |
| 50 | 238,10 | |||
| 50 | 238,10 | |||
| 13.11.2025 | 11:07:13,753 | 20 | 238,25 | |
| 20 | 238,25 | |||
| 20 | 238,25 | |||
| 13.11.2025 | 11:06:41,130 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.11.2025 | 11:06:33,926 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 13.11.2025 | 11:06:13,520 | 13 | 238,30 | |
| 13 | 238,30 | |||
| 13 | 238,30 | |||
| 13.11.2025 | 11:06:08,805 | 39 | 238,30 | |
| 39 | 238,30 | |||
| 39 | 238,30 | |||
| 13.11.2025 | 11:06:01,126 | 69 | 238,35 | |
| 2 | 238,35 | |||
| 67 | 238,35 | |||
| 69 | 238,35 | |||
| 13.11.2025 | 11:05:53,972 | 350 | 238,30 | |
| 350 | 238,30 | |||
| 350 | 238,30 | |||
| 13.11.2025 | 11:05:31,719 | 40 | 238,30 | |
| 40 | 238,30 | |||
| 40 | 238,30 | |||
| 13.11.2025 | 11:05:24,756 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 13.11.2025 | 11:04:21,576 | 20 | 238,05 | |
| 10 | 238,05 | |||
| 20 | 238,05 | |||
| 10 | 238,05 | |||
| 13.11.2025 | 11:04:19,168 | 110 | 238,15 | |
| 110 | 238,15 | |||
| 110 | 238,15 | |||
| 13.11.2025 | 11:04:14,812 | 40 | 238,15 | |
| 40 | 238,15 | |||
| 40 | 238,15 | |||
| 13.11.2025 | 11:04:12,786 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.11.2025 | 11:04:05,258 | 46 | 238,15 | |
| 46 | 238,15 | |||
| 46 | 238,15 | |||
| 13.11.2025 | 11:04:02,868 | 140 | 238,15 | |
| 140 | 238,15 | |||
| 140 | 238,15 | |||
| 13.11.2025 | 11:03:49,480 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 13.11.2025 | 11:03:45,251 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 13.11.2025 | 11:03:38,782 | 22 | 238,30 | |
| 22 | 238,30 | |||
| 22 | 238,30 | |||
| 13.11.2025 | 11:03:37,870 | 6 | 238,30 | |
| 6 | 238,30 | |||
| 6 | 238,30 | |||
| 13.11.2025 | 11:03:37,356 | 100 | 238,35 | |
| 100 | 238,35 | |||
| 100 | 238,35 | |||
| 13.11.2025 | 11:03:36,631 | 40 | 238,35 | |
| 40 | 238,35 | |||
| 40 | 238,35 | |||
| 13.11.2025 | 11:03:17,420 | 250 | 238,45 | |
| 250 | 238,45 | |||
| 250 | 238,45 | |||
| 13.11.2025 | 11:03:16,741 | 15 | 238,45 | |
| 15 | 238,45 | |||
| 15 | 238,45 | |||
| 13.11.2025 | 11:03:13,214 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 13.11.2025 | 11:02:49,452 | 100 | 238,50 | |
| 100 | 238,50 | |||
| 100 | 238,50 | |||
| 13.11.2025 | 11:02:40,130 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 13.11.2025 | 11:02:36,761 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 13.11.2025 | 11:02:34,861 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 13.11.2025 | 11:02:19,714 | 4 | 238,45 | |
| 4 | 238,45 | |||
| 4 | 238,45 | |||
| 13.11.2025 | 11:02:10,200 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 13.11.2025 | 11:01:48,561 | 200 | 238,30 | |
| 200 | 238,30 | |||
| 200 | 238,30 | |||
| 13.11.2025 | 11:01:32,276 | 7 | 238,40 | |
| 7 | 238,40 | |||
| 7 | 238,40 | |||
| 13.11.2025 | 11:01:12,533 | 22 | 238,40 | |
| 22 | 238,40 | |||
| 22 | 238,40 | |||
| 13.11.2025 | 11:01:09,427 | 4 | 238,40 | |
| 4 | 238,40 | |||
| 4 | 238,40 | |||
| 13.11.2025 | 11:01:08,942 | 150 | 238,50 | |
| 150 | 238,50 | |||
| 150 | 238,50 | |||
| 13.11.2025 | 11:01:04,679 | 13 | 238,45 | |
| 13 | 238,45 | |||
| 13 | 238,45 | |||
| 13.11.2025 | 11:00:59,470 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.11.2025 | 11:00:59,270 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 13.11.2025 | 11:00:43,835 | 8 | 238,30 | |
| 8 | 238,30 | |||
| 8 | 238,30 | |||
| 13.11.2025 | 11:00:33,380 | 69 | 238,60 | |
| 69 | 238,60 | |||
| 69 | 238,60 | |||
| 13.11.2025 | 11:00:26,047 | 25 | 238,60 | |
| 25 | 238,60 | |||
| 25 | 238,60 | |||
| 13.11.2025 | 11:00:04,862 | 8 | 238,60 | |
| 8 | 238,60 | |||
| 8 | 238,60 | |||
| 13.11.2025 | 11:00:00,305 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:59:55,609 | 16 | 238,75 | |
| 16 | 238,75 | |||
| 16 | 238,75 | |||
| 13.11.2025 | 10:59:46,866 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 13.11.2025 | 10:59:44,734 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:59:44,129 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 13.11.2025 | 10:59:36,638 | 46 | 238,90 | |
| 46 | 238,90 | |||
| 46 | 238,90 | |||
| 13.11.2025 | 10:59:33,530 | 350 | 238,90 | |
| 347 | 238,90 | |||
| 3 | 238,90 | |||
| 350 | 238,90 | |||
| 13.11.2025 | 10:59:11,770 | 300 | 238,90 | |
| 300 | 238,90 | |||
| 300 | 238,90 | |||
| 13.11.2025 | 10:59:03,036 | 350 | 238,95 | |
| 350 | 238,95 | |||
| 350 | 238,95 | |||
| 13.11.2025 | 10:58:56,543 | 33 | 238,95 | |
| 33 | 238,95 | |||
| 33 | 238,95 | |||
| 13.11.2025 | 10:58:15,142 | 8 | 238,90 | |
| 8 | 238,90 | |||
| 8 | 238,90 | |||
| 13.11.2025 | 10:58:14,894 | 13 | 239,00 | |
| 13 | 239,00 | |||
| 13 | 239,00 | |||
| 13.11.2025 | 10:57:56,993 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 13.11.2025 | 10:57:50,420 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 13.11.2025 | 10:57:43,540 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 13.11.2025 | 10:57:32,678 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 13.11.2025 | 10:57:31,478 | 5 | 238,95 | |
| 5 | 238,95 | |||
| 5 | 238,95 | |||
| 13.11.2025 | 10:57:21,600 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 13.11.2025 | 10:57:18,085 | 53 | 239,00 | |
| 53 | 239,00 | |||
| 3 | 239,00 | |||
| 50 | 239,00 | |||
| 13.11.2025 | 10:57:14,437 | 350 | 239,05 | |
| 350 | 239,05 | |||
| 350 | 239,05 | |||
| 13.11.2025 | 10:57:09,831 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 13.11.2025 | 10:56:57,146 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 13.11.2025 | 10:56:56,169 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 13.11.2025 | 10:56:51,982 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:56:43,815 | 350 | 239,35 | |
| 350 | 239,35 | |||
| 350 | 239,35 | |||
| 13.11.2025 | 10:56:42,945 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 13.11.2025 | 10:56:35,293 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 13.11.2025 | 10:56:34,103 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 13.11.2025 | 10:56:31,433 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 13.11.2025 | 10:56:28,521 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 13.11.2025 | 10:56:25,382 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 10:56:24,472 | 90 | 239,20 | |
| 90 | 239,20 | |||
| 90 | 239,20 | |||
| 13.11.2025 | 10:56:09,748 | 5 | 239,45 | |
| 5 | 239,45 | |||
| 5 | 239,45 | |||
| 13.11.2025 | 10:56:09,111 | 3 | 239,35 | |
| 3 | 239,35 | |||
| 3 | 239,35 | |||
| 13.11.2025 | 10:56:09,044 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2025 | 10:56:06,912 | 15 | 239,40 | |
| 15 | 239,40 | |||
| 15 | 239,40 | |||
| 13.11.2025 | 10:56:03,034 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 13.11.2025 | 10:56:02,522 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 13.11.2025 | 10:55:54,156 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.11.2025 | 10:55:52,864 | 7 | 239,30 | |
| 7 | 239,30 | |||
| 7 | 239,30 | |||
| 13.11.2025 | 10:55:47,352 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 13.11.2025 | 10:55:35,501 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 13.11.2025 | 10:55:31,414 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 13.11.2025 | 10:55:23,319 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 13.11.2025 | 10:54:42,910 | 3 | 239,15 | |
| 3 | 239,15 | |||
| 3 | 239,15 | |||
| 13.11.2025 | 10:54:40,242 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:54:38,744 | 20 | 239,35 | |
| 20 | 239,35 | |||
| 20 | 239,35 | |||
| 13.11.2025 | 10:53:47,557 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 13.11.2025 | 10:53:41,622 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 13.11.2025 | 10:52:46,325 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 13.11.2025 | 10:52:40,401 | 100 | 238,75 | |
| 100 | 238,75 | |||
| 100 | 238,75 | |||
| 13.11.2025 | 10:52:38,335 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 13.11.2025 | 10:52:38,065 | 10 | 238,85 | |
| 10 | 238,85 | |||
| 10 | 238,85 | |||
| 13.11.2025 | 10:52:29,064 | 30 | 238,85 | |
| 10 | 238,85 | |||
| 1 | 238,85 | |||
| 20 | 238,85 | |||
| 29 | 238,85 | |||
| 13.11.2025 | 10:52:14,198 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 13.11.2025 | 10:52:13,932 | 25 | 238,80 | |
| 25 | 238,80 | |||
| 25 | 238,80 | |||
| 13.11.2025 | 10:52:12,591 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 13.11.2025 | 10:51:49,552 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 13.11.2025 | 10:51:46,980 | 18 | 238,40 | |
| 18 | 238,40 | |||
| 18 | 238,40 | |||
| 13.11.2025 | 10:51:30,546 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.11.2025 | 10:50:49,790 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.11.2025 | 10:50:41,072 | 15 | 238,35 | |
| 15 | 238,35 | |||
| 15 | 238,35 | |||
| 13.11.2025 | 10:50:32,615 | 83 | 238,45 | |
| 83 | 238,45 | |||
| 83 | 238,45 | |||
| 13.11.2025 | 10:50:32,367 | 50 | 238,35 | |
| 50 | 238,35 | |||
| 50 | 238,35 | |||
| 13.11.2025 | 10:50:20,981 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 13.11.2025 | 10:50:15,458 | 15 | 238,40 | |
| 15 | 238,40 | |||
| 15 | 238,40 | |||
| 13.11.2025 | 10:50:01,613 | 200 | 238,40 | |
| 200 | 238,40 | |||
| 200 | 238,40 | |||
| 13.11.2025 | 10:49:49,647 | 350 | 238,15 | |
| 350 | 238,15 | |||
| 350 | 238,15 | |||
| 13.11.2025 | 10:49:43,480 | 19 | 238,20 | |
| 19 | 238,20 | |||
| 19 | 238,20 | |||
| 13.11.2025 | 10:49:23,260 | 200 | 238,30 | |
| 200 | 238,30 | |||
| 200 | 238,30 | |||
| 13.11.2025 | 10:49:18,711 | 300 | 238,30 | |
| 300 | 238,30 | |||
| 300 | 238,30 | |||
| 13.11.2025 | 10:49:18,515 | 350 | 238,30 | |
| 350 | 238,30 | |||
| 350 | 238,30 | |||
| 13.11.2025 | 10:49:10,094 | 350 | 238,30 | |
| 350 | 238,30 | |||
| 350 | 238,30 | |||
| 13.11.2025 | 10:49:08,261 | 20 | 238,35 | |
| 20 | 238,35 | |||
| 20 | 238,35 | |||
| 13.11.2025 | 10:49:00,295 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 13.11.2025 | 10:48:57,551 | 5 | 238,35 | |
| 5 | 238,35 | |||
| 5 | 238,35 | |||
| 13.11.2025 | 10:48:49,948 | 25 | 238,35 | |
| 25 | 238,35 | |||
| 25 | 238,35 | |||
| 13.11.2025 | 10:48:45,395 | 21 | 238,35 | |
| 21 | 238,35 | |||
| 21 | 238,35 | |||
| 13.11.2025 | 10:48:41,034 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 13.11.2025 | 10:48:17,638 | 200 | 238,30 | |
| 100 | 238,30 | |||
| 200 | 238,30 | |||
| 100 | 238,30 | |||
| 13.11.2025 | 10:48:03,920 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.11.2025 | 10:47:52,882 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.11.2025 | 10:47:51,974 | 6 | 238,50 | |
| 6 | 238,50 | |||
| 6 | 238,50 | |||
| 13.11.2025 | 10:47:51,914 | 40 | 238,55 | |
| 40 | 238,55 | |||
| 40 | 238,55 | |||
| 13.11.2025 | 10:47:38,413 | 200 | 238,55 | |
| 200 | 238,55 | |||
| 200 | 238,55 | |||
| 13.11.2025 | 10:47:36,478 | 9 | 238,55 | |
| 9 | 238,55 | |||
| 9 | 238,55 | |||
| 13.11.2025 | 10:47:33,739 | 21 | 238,60 | |
| 21 | 238,60 | |||
| 21 | 238,60 | |||
| 13.11.2025 | 10:47:03,737 | 8 | 238,75 | |
| 8 | 238,75 | |||
| 8 | 238,75 | |||
| 13.11.2025 | 10:46:30,348 | 2 | 238,75 | |
| 2 | 238,75 | |||
| 2 | 238,75 | |||
| 13.11.2025 | 10:46:28,612 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:46:24,896 | 65 | 238,70 | |
| 65 | 238,70 | |||
| 65 | 238,70 | |||
| 13.11.2025 | 10:45:50,854 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 13.11.2025 | 10:45:34,541 | 40 | 238,75 | |
| 40 | 238,75 | |||
| 40 | 238,75 | |||
| 13.11.2025 | 10:45:26,044 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 13.11.2025 | 10:45:11,258 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:44:58,065 | 300 | 238,75 | |
| 300 | 238,75 | |||
| 300 | 238,75 | |||
| 13.11.2025 | 10:44:50,777 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 13.11.2025 | 10:44:43,994 | 10 | 238,85 | |
| 10 | 238,85 | |||
| 10 | 238,85 | |||
| 13.11.2025 | 10:44:40,458 | 170 | 238,85 | |
| 170 | 238,85 | |||
| 170 | 238,85 | |||
| 13.11.2025 | 10:44:35,619 | 200 | 238,75 | |
| 200 | 238,75 | |||
| 200 | 238,75 | |||
| 13.11.2025 | 10:44:24,877 | 80 | 238,80 | |
| 80 | 238,80 | |||
| 80 | 238,80 | |||
| 13.11.2025 | 10:44:24,614 | 45 | 238,80 | |
| 45 | 238,80 | |||
| 45 | 238,80 | |||
| 13.11.2025 | 10:44:24,065 | 6 | 238,85 | |
| 6 | 238,85 | |||
| 6 | 238,85 | |||
| 13.11.2025 | 10:44:18,739 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 13.11.2025 | 10:44:10,044 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 13.11.2025 | 10:43:59,810 | 4 | 239,05 | |
| 4 | 239,05 | |||
| 4 | 239,05 | |||
| 13.11.2025 | 10:43:38,973 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 13.11.2025 | 10:43:31,840 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 13.11.2025 | 10:43:04,920 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13.11.2025 | 10:42:58,952 | 200 | 239,05 | |
| 200 | 239,05 | |||
| 200 | 239,05 | |||
| 13.11.2025 | 10:42:09,390 | 41 | 238,65 | |
| 41 | 238,65 | |||
| 41 | 238,65 | |||
| 13.11.2025 | 10:41:59,982 | 25 | 238,65 | |
| 25 | 238,65 | |||
| 25 | 238,65 | |||
| 13.11.2025 | 10:41:31,473 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 13.11.2025 | 10:41:22,684 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 13.11.2025 | 10:41:15,483 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:41:08,728 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.11.2025 | 10:41:02,592 | 80 | 238,70 | |
| 80 | 238,70 | |||
| 80 | 238,70 | |||
| 13.11.2025 | 10:40:53,959 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:40:26,611 | 20 | 238,75 | |
| 20 | 238,75 | |||
| 20 | 238,75 | |||
| 13.11.2025 | 10:40:11,055 | 19 | 238,70 | |
| 19 | 238,70 | |||
| 19 | 238,70 | |||
| 13.11.2025 | 10:40:08,157 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 13.11.2025 | 10:39:39,559 | 260 | 238,45 | |
| 260 | 238,45 | |||
| 260 | 238,45 | |||
| 13.11.2025 | 10:39:35,298 | 210 | 238,40 | |
| 90 | 238,40 | |||
| 120 | 238,40 | |||
| 210 | 238,40 | |||
| 13.11.2025 | 10:39:35,158 | 65 | 238,50 | |
| 15 | 238,50 | |||
| 50 | 238,50 | |||
| 65 | 238,50 | |||
| 13.11.2025 | 10:39:20,745 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:39:13,628 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 13.11.2025 | 10:39:04,029 | 350 | 238,50 | |
| 10 | 238,50 | |||
| 50 | 238,50 | |||
| 25 | 238,50 | |||
| 20 | 238,50 | |||
| 100 | 238,50 | |||
| 45 | 238,50 | |||
| 100 | 238,50 | |||
| 350 | 238,50 | |||
| 13.11.2025 | 10:39:03,929 | 100 | 238,55 | |
| 100 | 238,55 | |||
| 100 | 238,55 | |||
| 13.11.2025 | 10:39:03,776 | 350 | 238,55 | |
| 300 | 238,55 | |||
| 350 | 238,55 | |||
| 50 | 238,55 | |||
| 13.11.2025 | 10:39:03,665 | 350 | 238,55 | |
| 350 | 238,55 | |||
| 350 | 238,55 | |||
| 13.11.2025 | 10:39:03,620 | 150 | 238,60 | |
| 150 | 238,60 | |||
| 150 | 238,60 | |||
| 13.11.2025 | 10:39:01,681 | 350 | 238,60 | |
| 350 | 238,60 | |||
| 350 | 238,60 | |||
| 13.11.2025 | 10:38:57,241 | 80 | 238,70 | |
| 80 | 238,70 | |||
| 80 | 238,70 | |||
| 13.11.2025 | 10:38:38,916 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 13.11.2025 | 10:38:36,143 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 13.11.2025 | 10:38:31,568 | 127 | 238,70 | |
| 127 | 238,70 | |||
| 127 | 238,70 | |||
| 13.11.2025 | 10:38:23,264 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 13.11.2025 | 10:38:22,196 | 12 | 238,75 | |
| 12 | 238,75 | |||
| 12 | 238,75 | |||
| 13.11.2025 | 10:38:18,181 | 26 | 238,70 | |
| 1 | 238,70 | |||
| 26 | 238,70 | |||
| 5 | 238,70 | |||
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:38:01,020 | 175 | 238,80 | |
| 100 | 238,80 | |||
| 25 | 238,80 | |||
| 50 | 238,80 | |||
| 175 | 238,80 | |||
| 13.11.2025 | 10:37:56,875 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 13.11.2025 | 10:37:49,612 | 3 | 238,85 | |
| 3 | 238,85 | |||
| 3 | 238,85 | |||
| 13.11.2025 | 10:37:47,364 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 13.11.2025 | 10:37:42,785 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13.11.2025 | 10:37:40,056 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 13.11.2025 | 10:37:35,452 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 13.11.2025 | 10:37:26,992 | 53 | 239,00 | |
| 53 | 239,00 | |||
| 53 | 239,00 | |||
| 13.11.2025 | 10:37:18,530 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 13.11.2025 | 10:37:12,045 | 40 | 238,95 | |
| 40 | 238,95 | |||
| 40 | 238,95 | |||
| 13.11.2025 | 10:37:09,180 | 172 | 239,00 | |
| 172 | 239,00 | |||
| 172 | 239,00 | |||
| 13.11.2025 | 10:37:09,034 | 350 | 239,00 | |
| 350 | 239,00 | |||
| 350 | 239,00 | |||
| 13.11.2025 | 10:37:08,896 | 400 | 239,00 | |
| 400 | 239,00 | |||
| 328 | 239,00 | |||
| 72 | 239,00 | |||
| 13.11.2025 | 10:37:08,698 | 400 | 239,00 | |
| 400 | 239,00 | |||
| 400 | 239,00 | |||
| 13.11.2025 | 10:37:08,499 | 600 | 239,00 | |
| 50 | 239,00 | |||
| 200 | 239,00 | |||
| 550 | 239,00 | |||
| 400 | 239,00 | |||
| 13.11.2025 | 10:36:59,361 | 550 | 239,00 | |
| 550 | 239,00 | |||
| 200 | 239,00 | |||
| 350 | 239,00 | |||
| 13.11.2025 | 10:36:59,141 | 350 | 239,00 | |
| 350 | 239,00 | |||
| 350 | 239,00 | |||
| 13.11.2025 | 10:36:59,046 | 350 | 239,00 | |
| 100 | 239,00 | |||
| 350 | 239,00 | |||
| 250 | 239,00 | |||
| 13.11.2025 | 10:36:58,971 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 13.11.2025 | 10:36:47,556 | 200 | 239,15 | |
| 200 | 239,15 | |||
| 200 | 239,15 | |||
| 13.11.2025 | 10:36:46,630 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 13.11.2025 | 10:36:34,924 | 20 | 239,15 | |
| 20 | 239,15 | |||
| 20 | 239,15 | |||
| 13.11.2025 | 10:36:29,501 | 20 | 239,15 | |
| 20 | 239,15 | |||
| 20 | 239,15 | |||
| 13.11.2025 | 10:36:23,423 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 13.11.2025 | 10:36:13,532 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 13.11.2025 | 10:36:00,250 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.11.2025 | 10:35:58,129 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.11.2025 | 10:35:56,050 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 13.11.2025 | 10:35:43,581 | 300 | 239,25 | |
| 300 | 239,25 | |||
| 300 | 239,25 | |||
| 13.11.2025 | 10:35:32,674 | 15 | 239,20 | |
| 15 | 239,20 | |||
| 15 | 239,20 | |||
| 13.11.2025 | 10:35:31,636 | 21 | 239,25 | |
| 21 | 239,25 | |||
| 21 | 239,25 | |||
| 13.11.2025 | 10:35:22,969 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 13.11.2025 | 10:34:46,644 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 13.11.2025 | 10:34:43,422 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 13.11.2025 | 10:34:39,069 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 13.11.2025 | 10:34:35,669 | 17 | 239,00 | |
| 17 | 239,00 | |||
| 17 | 239,00 | |||
| 13.11.2025 | 10:34:29,506 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 13.11.2025 | 10:34:26,847 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 13.11.2025 | 10:34:25,941 | 40 | 238,95 | |
| 40 | 238,95 | |||
| 40 | 238,95 | |||
| 13.11.2025 | 10:34:19,122 | 146 | 239,00 | |
| 146 | 239,00 | |||
| 146 | 239,00 | |||
| 13.11.2025 | 10:34:09,922 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 7 | 238,95 | |||
| 13.11.2025 | 10:33:44,994 | 42 | 238,90 | |
| 42 | 238,90 | |||
| 42 | 238,90 | |||
| 13.11.2025 | 10:33:32,105 | 20 | 238,95 | |
| 20 | 238,95 | |||
| 20 | 238,95 | |||
| 13.11.2025 | 10:33:29,222 | 5 | 238,95 | |
| 5 | 238,95 | |||
| 5 | 238,95 | |||
| 13.11.2025 | 10:33:24,691 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 13.11.2025 | 10:32:59,171 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 13.11.2025 | 10:32:57,645 | 100 | 239,10 | |
| 97 | 239,10 | |||
| 100 | 239,10 | |||
| 3 | 239,10 | |||
| 13.11.2025 | 10:32:31,975 | 200 | 239,10 | |
| 200 | 239,10 | |||
| 200 | 239,10 | |||
| 13.11.2025 | 10:32:26,081 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 13.11.2025 | 10:32:15,024 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 13.11.2025 | 10:31:59,612 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 13.11.2025 | 10:31:56,904 | 25 | 239,10 | |
| 25 | 239,10 | |||
| 25 | 239,10 | |||
| 13.11.2025 | 10:31:52,252 | 22 | 239,00 | |
| 22 | 239,00 | |||
| 22 | 239,00 | |||
| 13.11.2025 | 10:31:39,220 | 15 | 239,00 | |
| 15 | 239,00 | |||
| 15 | 239,00 | |||
| 13.11.2025 | 10:31:34,841 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13.11.2025 | 10:31:31,347 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 13.11.2025 | 10:31:19,059 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 13.11.2025 | 10:31:04,080 | 7 | 238,90 | |
| 7 | 238,90 | |||
| 7 | 238,90 | |||
| 13.11.2025 | 10:30:59,483 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 13.11.2025 | 10:30:42,843 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.11.2025 | 10:30:35,756 | 200 | 239,00 | |
| 200 | 239,00 | |||
| 200 | 239,00 | |||
| 13.11.2025 | 10:30:20,624 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 13.11.2025 | 10:30:01,275 | 40 | 238,80 | |
| 40 | 238,80 | |||
| 40 | 238,80 | |||
| 13.11.2025 | 10:30:00,181 | 38 | 238,75 | |
| 38 | 238,75 | |||
| 38 | 238,75 | |||
| 13.11.2025 | 10:29:58,059 | 44 | 238,75 | |
| 10 | 238,75 | |||
| 5 | 238,75 | |||
| 44 | 238,75 | |||
| 29 | 238,75 | |||
| 13.11.2025 | 10:29:43,682 | 25 | 238,85 | |
| 25 | 238,85 | |||
| 25 | 238,85 | |||
| 13.11.2025 | 10:29:35,470 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 13.11.2025 | 10:29:30,789 | 12 | 239,00 | |
| 12 | 239,00 | |||
| 12 | 239,00 | |||
| 13.11.2025 | 10:29:29,297 | 85 | 239,00 | |
| 85 | 239,00 | |||
| 85 | 239,00 | |||
| 13.11.2025 | 10:29:27,170 | 30 | 239,00 | |
| 1 | 239,00 | |||
| 30 | 239,00 | |||
| 29 | 239,00 | |||
| 13.11.2025 | 10:29:16,681 | 231 | 239,00 | |
| 6 | 239,00 | |||
| 25 | 239,00 | |||
| 5 | 239,00 | |||
| 40 | 239,00 | |||
| 25 | 239,00 | |||
| 100 | 239,00 | |||
| 30 | 239,00 | |||
| 231 | 239,00 | |||
| 13.11.2025 | 10:29:11,670 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 13.11.2025 | 10:28:40,853 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 13.11.2025 | 10:28:39,878 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 13.11.2025 | 10:28:38,893 | 30 | 239,05 | |
| 30 | 239,05 | |||
| 30 | 239,05 | |||
| 13.11.2025 | 10:28:23,973 | 2 | 239,05 | |
| 2 | 239,05 | |||
| 2 | 239,05 | |||
| 13.11.2025 | 10:28:10,481 | 45 | 239,10 | |
| 45 | 239,10 | |||
| 45 | 239,10 | |||
| 13.11.2025 | 10:28:09,573 | 3 | 239,10 | |
| 3 | 239,10 | |||
| 3 | 239,10 | |||
| 13.11.2025 | 10:28:06,890 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.11.2025 | 10:28:06,781 | 40 | 239,10 | |
| 40 | 239,10 | |||
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.11.2025 | 10:27:58,660 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 13.11.2025 | 10:27:52,270 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 10:27:36,818 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:27:33,626 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 10:27:05,792 | 15 | 239,25 | |
| 15 | 239,25 | |||
| 15 | 239,25 | |||
| 13.11.2025 | 10:27:03,252 | 300 | 239,25 | |
| 300 | 239,25 | |||
| 300 | 239,25 | |||
| 13.11.2025 | 10:27:02,003 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 13.11.2025 | 10:26:56,331 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:26:52,948 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 13.11.2025 | 10:26:30,503 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 13.11.2025 | 10:26:26,462 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 13.11.2025 | 10:26:11,727 | 4 | 239,65 | |
| 4 | 239,65 | |||
| 4 | 239,65 | |||
| 13.11.2025 | 10:26:04,720 | 17 | 239,65 | |
| 17 | 239,65 | |||
| 17 | 239,65 | |||
| 13.11.2025 | 10:26:03,481 | 42 | 239,70 | |
| 42 | 239,70 | |||
| 42 | 239,70 | |||
| 13.11.2025 | 10:25:55,345 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 228,65 / Ask: 228,85
Umsatz: 99 430 TEUR -
Nvidia Corp.
Bid: 159,36 / Ask: 159,44
Umsatz: 64 364 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 753,50
Umsatz: 60 058 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,34
Umsatz: 38 965 TEUR -
DroneShield Limited
Bid: 1,302 / Ask: 1,31
Umsatz: 30 837 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:26:38
Letzte Aktualisierung:
13.11.2025 @ 21:26:38