Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3183
4278
1636,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 11:45:09,210 | 21 | 1 652,50 | |
| 21 | 1 652,50 | |||
| 21 | 1 652,50 | |||
| 07.05.2025 | 11:44:55,412 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:44:48,273 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:44:41,128 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:44:31,012 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.05.2025 | 11:44:29,544 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:44:26,631 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:44:17,063 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 11:44:13,341 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:44:02,323 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 07.05.2025 | 11:43:59,607 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:43:59,152 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:43:50,588 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:43:37,173 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.05.2025 | 11:43:36,847 | 9 | 1 652,50 | |
| 9 | 1 652,50 | |||
| 9 | 1 652,50 | |||
| 07.05.2025 | 11:43:07,290 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 07.05.2025 | 11:43:04,211 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:43:03,410 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:03,266 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:01,818 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:01,669 | 40 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 39 | 1 652,50 | |||
| 07.05.2025 | 11:42:34,783 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:42:26,842 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 07.05.2025 | 11:42:15,405 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:42:14,867 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:42:06,613 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:42:05,257 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 07.05.2025 | 11:42:04,908 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:41:46,200 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 07.05.2025 | 11:41:43,159 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:41:41,455 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:41:35,811 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.05.2025 | 11:41:30,787 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:41:29,863 | 16 | 1 652,50 | |
| 16 | 1 652,50 | |||
| 16 | 1 652,50 | |||
| 07.05.2025 | 11:41:22,590 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:41:22,449 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:41:18,113 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.05.2025 | 11:41:00,860 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 11:40:47,312 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 11:40:37,980 | 21 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 21 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 07.05.2025 | 11:40:22,230 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:39:25,005 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:39:17,985 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 07.05.2025 | 11:39:17,562 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:38:59,739 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:38:25,110 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:38:24,306 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:38:23,772 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 07.05.2025 | 11:38:13,334 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 07.05.2025 | 11:37:57,635 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:37:27,519 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:37:22,182 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:37:09,702 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:36:52,953 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 07.05.2025 | 11:36:45,644 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:36:35,962 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 11:36:35,445 | 6 | 1 656,50 | |
| 6 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 07.05.2025 | 11:36:19,673 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 07.05.2025 | 11:35:59,626 | 6 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 07.05.2025 | 11:35:49,081 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 07.05.2025 | 11:35:44,736 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:35:01,882 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.05.2025 | 11:35:00,677 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:34:54,441 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:34:48,804 | 20 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 07.05.2025 | 11:34:35,463 | 40 | 1 656,00 | |
| 40 | 1 656,00 | |||
| 40 | 1 656,00 | |||
| 07.05.2025 | 11:34:34,926 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:34:30,101 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:34:27,695 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:34:15,715 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:34:12,529 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:34:03,646 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 07.05.2025 | 11:34:00,121 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 11:33:58,007 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.05.2025 | 11:33:50,852 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 07.05.2025 | 11:33:45,703 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 07.05.2025 | 11:33:40,673 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:33:34,595 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 07.05.2025 | 11:33:33,602 | 50 | 1 659,00 | |
| 30 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:33:21,663 | 40 | 1 659,00 | |
| 40 | 1 659,00 | |||
| 40 | 1 659,00 | |||
| 07.05.2025 | 11:33:20,763 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:33:11,206 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:33:07,682 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:33:00,861 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 11:32:57,530 | 17 | 1 659,00 | |
| 17 | 1 659,00 | |||
| 17 | 1 659,00 | |||
| 07.05.2025 | 11:32:54,642 | 30 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 07.05.2025 | 11:32:53,896 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.05.2025 | 11:32:49,681 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:32:44,191 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:32:33,364 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 11:32:20,790 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:32:13,030 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:31:55,190 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 07.05.2025 | 11:31:49,293 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.05.2025 | 11:31:42,850 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:31:41,619 | 19 | 1 655,50 | |
| 19 | 1 655,50 | |||
| 19 | 1 655,50 | |||
| 07.05.2025 | 11:31:40,374 | 40 | 1 655,00 | |
| 40 | 1 655,00 | |||
| 40 | 1 655,00 | |||
| 07.05.2025 | 11:31:39,325 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 11:31:38,947 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.05.2025 | 11:31:26,177 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.05.2025 | 11:31:20,559 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.05.2025 | 11:31:11,754 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:31:09,934 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:31:04,909 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:30:55,963 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:30:45,686 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.05.2025 | 11:30:34,143 | 40 | 1 655,50 | |
| 40 | 1 655,50 | |||
| 40 | 1 655,50 | |||
| 07.05.2025 | 11:30:22,634 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 07.05.2025 | 11:30:22,146 | 71 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 71 | 1 657,00 | |||
| 07.05.2025 | 11:30:21,312 | 50 | 1 657,00 | |
| 30 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 07.05.2025 | 11:30:12,841 | 40 | 1 657,00 | |
| 40 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 07.05.2025 | 11:29:44,595 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:29:40,458 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.05.2025 | 11:29:38,347 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:29:35,311 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 07.05.2025 | 11:29:25,018 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 07.05.2025 | 11:29:21,742 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:29:17,820 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 11:29:16,515 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:29:00,894 | 11 | 1 655,00 | |
| 11 | 1 655,00 | |||
| 11 | 1 655,00 | |||
| 07.05.2025 | 11:29:00,780 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 07.05.2025 | 11:29:00,063 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 07.05.2025 | 11:28:58,216 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 07.05.2025 | 11:28:58,150 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 07.05.2025 | 11:28:55,527 | 18 | 1 655,50 | |
| 18 | 1 655,50 | |||
| 18 | 1 655,50 | |||
| 07.05.2025 | 11:28:54,399 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 11:28:53,457 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 11:28:52,618 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.05.2025 | 11:28:52,560 | 53 | 1 656,00 | |
| 53 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 32 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:28:42,654 | 45 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 14 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 40 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:27:13,937 | 40 | 1 658,50 | |
| 40 | 1 658,50 | |||
| 40 | 1 658,50 | |||
| 07.05.2025 | 11:27:08,971 | 40 | 1 658,50 | |
| 40 | 1 658,50 | |||
| 40 | 1 658,50 | |||
| 07.05.2025 | 11:27:08,816 | 40 | 1 658,50 | |
| 40 | 1 658,50 | |||
| 40 | 1 658,50 | |||
| 07.05.2025 | 11:27:08,575 | 8 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 8 | 1 659,50 | |||
| 7 | 1 659,50 | |||
| 07.05.2025 | 11:27:06,965 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:27:03,613 | 34 | 1 659,50 | |
| 34 | 1 659,50 | |||
| 34 | 1 659,50 | |||
| 07.05.2025 | 11:26:59,605 | 7 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 07.05.2025 | 11:26:35,340 | 34 | 1 660,00 | |
| 34 | 1 660,00 | |||
| 34 | 1 660,00 | |||
| 07.05.2025 | 11:26:29,143 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 07.05.2025 | 11:26:25,822 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 11:26:21,796 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 11:26:19,052 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 07.05.2025 | 11:26:15,152 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 11:26:08,201 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 07.05.2025 | 11:25:59,435 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 6 | 1 660,50 | |||
| 07.05.2025 | 11:25:57,109 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 11:25:45,949 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 11:25:43,374 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 11:25:26,521 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 07.05.2025 | 11:25:16,294 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.05.2025 | 11:25:12,213 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 11:25:06,245 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 07.05.2025 | 11:25:00,004 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 11:24:55,119 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.05.2025 | 11:24:37,347 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.05.2025 | 11:24:21,595 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 07.05.2025 | 11:24:18,682 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 11:24:15,650 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.05.2025 | 11:24:13,346 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 11:24:10,316 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.05.2025 | 11:24:09,392 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.05.2025 | 11:23:57,829 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 11:23:55,106 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 07.05.2025 | 11:23:42,651 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 11:23:28,742 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 11:23:19,585 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 11:23:19,421 | 35 | 1 661,50 | |
| 35 | 1 661,50 | |||
| 35 | 1 661,50 | |||
| 07.05.2025 | 11:23:18,349 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 07.05.2025 | 11:23:16,063 | 68 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 35 | 1 660,50 | |||
| 32 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 16 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 11:21:50,407 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:21:44,478 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:21:30,450 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:21:22,866 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.05.2025 | 11:21:14,804 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:21:13,299 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 07.05.2025 | 11:21:10,483 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:21:08,576 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:21:03,034 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:20:51,386 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 11:20:16,959 | 90 | 1 659,00 | |
| 90 | 1 659,00 | |||
| 40 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 07.05.2025 | 11:20:13,260 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 11:20:09,358 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 07.05.2025 | 11:19:40,560 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 07.05.2025 | 11:19:28,729 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 11:19:19,000 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:19:14,341 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.05.2025 | 11:19:02,752 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 11:18:59,473 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 07.05.2025 | 11:18:53,592 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 11:18:51,284 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 11:18:45,559 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 11:18:42,171 | 12 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 12 | 1 660,00 | |||
| 07.05.2025 | 11:18:32,680 | 40 | 1 659,50 | |
| 40 | 1 659,50 | |||
| 40 | 1 659,50 | |||
| 07.05.2025 | 11:18:22,802 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 11:18:17,905 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.05.2025 | 11:18:08,225 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:17:54,957 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 07.05.2025 | 11:17:50,617 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:17:47,787 | 6 | 1 659,00 | |
| 6 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 07.05.2025 | 11:17:46,597 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 11:17:41,062 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 11:17:25,687 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.05.2025 | 11:17:13,072 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.05.2025 | 11:17:04,146 | 6 | 1 657,50 | |
| 6 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 07.05.2025 | 11:16:59,428 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 07.05.2025 | 11:16:51,435 | 40 | 1 657,50 | |
| 40 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 07.05.2025 | 11:16:42,883 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 11:16:27,162 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 07.05.2025 | 11:16:22,748 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 11:16:04,743 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 11:16:00,900 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 07.05.2025 | 11:15:52,186 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:15:49,656 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 07.05.2025 | 11:15:43,975 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 07.05.2025 | 11:15:35,387 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 07.05.2025 | 11:15:24,532 | 7 | 1 658,50 | |
| 7 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 07.05.2025 | 11:15:04,510 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 07.05.2025 | 11:14:55,090 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.05.2025 | 11:14:49,998 | 40 | 1 657,50 | |
| 40 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 07.05.2025 | 11:14:43,985 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 07.05.2025 | 11:14:38,234 | 22 | 1 658,50 | |
| 22 | 1 658,50 | |||
| 22 | 1 658,50 | |||
| 07.05.2025 | 11:14:37,717 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 11:14:29,080 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 07.05.2025 | 11:14:22,767 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:13:59,090 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 07.05.2025 | 11:13:48,041 | 49 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 15 | 1 659,00 | |||
| 30 | 1 659,00 | |||
| 49 | 1 659,00 | |||
| 07.05.2025 | 11:13:40,533 | 70 | 1 659,00 | |
| 40 | 1 659,00 | |||
| 30 | 1 659,00 | |||
| 70 | 1 659,00 | |||
| 07.05.2025 | 11:13:39,808 | 40 | 1 659,00 | |
| 40 | 1 659,00 | |||
| 40 | 1 659,00 | |||
| 07.05.2025 | 11:13:39,619 | 127 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 124 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 23 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 11:12:59,931 | 40 | 1 659,00 | |
| 40 | 1 659,00 | |||
| 40 | 1 659,00 | |||
| 07.05.2025 | 11:12:59,826 | 40 | 1 659,00 | |
| 40 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 37 | 1 659,00 | |||
| 07.05.2025 | 11:12:59,090 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 07.05.2025 | 11:12:54,667 | 33 | 1 658,50 | |
| 33 | 1 658,50 | |||
| 33 | 1 658,50 | |||
| 07.05.2025 | 11:12:53,136 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 07.05.2025 | 11:12:50,847 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 11:12:27,604 | 16 | 1 658,50 | |
| 16 | 1 658,50 | |||
| 16 | 1 658,50 | |||
| 07.05.2025 | 11:12:25,893 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 11:12:20,091 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 11:11:47,394 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 07.05.2025 | 11:11:43,213 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 11:11:31,000 | 12 | 1 655,00 | |
| 12 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 07.05.2025 | 11:11:30,561 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.05.2025 | 11:11:18,864 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:11:18,605 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 07.05.2025 | 11:11:12,671 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 07.05.2025 | 11:11:07,923 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 07.05.2025 | 11:11:05,621 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 07.05.2025 | 11:11:05,260 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.05.2025 | 11:11:01,587 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 11:10:55,796 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 07.05.2025 | 11:10:55,605 | 71 | 1 654,00 | |
| 71 | 1 654,00 | |||
| 71 | 1 654,00 | |||
| 07.05.2025 | 11:10:54,838 | 40 | 1 654,00 | |
| 40 | 1 654,00 | |||
| 40 | 1 654,00 | |||
| 07.05.2025 | 11:10:54,670 | 70 | 1 654,00 | |
| 40 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 70 | 1 654,00 | |||
| 07.05.2025 | 11:10:49,988 | 40 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 40 | 1 654,00 | |||
| 29 | 1 654,00 | |||
| 07.05.2025 | 11:10:42,088 | 40 | 1 653,50 | |
| 40 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 07.05.2025 | 11:10:41,405 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:10:40,820 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:10:37,937 | 21 | 1 653,00 | |
| 21 | 1 653,00 | |||
| 21 | 1 653,00 | |||
| 07.05.2025 | 11:10:34,359 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 07.05.2025 | 11:10:33,890 | 11 | 1 653,50 | |
| 11 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:10:27,643 | 40 | 1 653,50 | |
| 40 | 1 653,50 | |||
| 40 | 1 653,50 | |||
| 07.05.2025 | 11:10:26,837 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.05.2025 | 11:10:18,208 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.05.2025 | 11:10:11,030 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 11:10:08,211 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.05.2025 | 11:10:08,137 | 40 | 1 654,50 | |
| 40 | 1 654,50 | |||
| 40 | 1 654,50 | |||
| 07.05.2025 | 11:10:07,963 | 40 | 1 654,00 | |
| 40 | 1 654,00 | |||
| 12 | 1 654,00 | |||
| 28 | 1 654,00 | |||
| 07.05.2025 | 11:09:53,559 | 11 | 1 654,50 | |
| 11 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 11:09:49,546 | 42 | 1 654,50 | |
| 41 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 40 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 11:08:13,307 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 07.05.2025 | 11:08:06,553 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 07.05.2025 | 11:07:59,049 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 07.05.2025 | 11:07:52,920 | 27 | 1 654,00 | |
| 27 | 1 654,00 | |||
| 27 | 1 654,00 | |||
| 07.05.2025 | 11:07:52,233 | 11 | 1 654,50 | |
| 11 | 1 654,50 | |||
| 11 | 1 654,50 | |||
| 07.05.2025 | 11:07:51,401 | 70 | 1 654,50 | |
| 70 | 1 654,50 | |||
| 40 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 07.05.2025 | 11:07:48,248 | 70 | 1 654,50 | |
| 69 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 40 | 1 654,50 | |||
| 07.05.2025 | 11:07:15,563 | 40 | 1 654,50 | |
| 40 | 1 654,50 | |||
| 40 | 1 654,50 | |||
| 07.05.2025 | 11:07:01,594 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 11:06:54,317 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.05.2025 | 11:06:51,214 | 35 | 1 653,00 | |
| 34 | 1 653,00 | |||
| 35 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:06:44,182 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 11:06:43,217 | 12 | 1 655,00 | |
| 12 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 07.05.2025 | 11:06:39,101 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 07.05.2025 | 11:06:35,900 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.05.2025 | 11:06:27,905 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.05.2025 | 11:06:16,193 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:06:10,494 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.05.2025 | 11:06:04,117 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:06:03,920 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 11:05:57,557 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 07.05.2025 | 11:05:48,285 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.05.2025 | 11:05:47,172 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.05.2025 | 11:05:35,946 | 12 | 1 654,00 | |
| 12 | 1 654,00 | |||
| 12 | 1 654,00 | |||
| 07.05.2025 | 11:05:31,896 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 11:05:29,607 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 07.05.2025 | 11:05:09,730 | 2 193 | 1 656,00 | |
| 70 | 1 656,00 | |||
| 1 692 | 1 656,00 | |||
| 30 | 1 656,00 | |||
| 100 | 1 656,00 | |||
| 100 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 2 189 | 1 656,00 | |||
| 200 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 11:04:32,408 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 07.05.2025 | 11:04:31,985 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 07.05.2025 | 11:04:28,634 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 07.05.2025 | 11:04:26,342 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 11:04:15,625 | 70 | 1 656,00 | |
| 40 | 1 656,00 | |||
| 30 | 1 656,00 | |||
| 70 | 1 656,00 | |||
| 07.05.2025 | 11:04:14,575 | 70 | 1 656,00 | |
| 70 | 1 656,00 | |||
| 40 | 1 656,00 | |||
| 30 | 1 656,00 | |||
| 07.05.2025 | 11:04:09,863 | 40 | 1 656,00 | |
| 40 | 1 656,00 | |||
| 40 | 1 656,00 | |||
| 07.05.2025 | 11:04:09,755 | 40 | 1 656,00 | |
| 40 | 1 656,00 | |||
| 40 | 1 656,00 | |||
| 07.05.2025 | 11:04:09,131 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.05.2025 | 11:03:41,858 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 07.05.2025 | 11:03:33,942 | 14 | 1 656,00 | |
| 14 | 1 656,00 | |||
| 14 | 1 656,00 | |||
| 07.05.2025 | 11:03:30,622 | 24 | 1 656,00 | |
| 24 | 1 656,00 | |||
| 24 | 1 656,00 | |||
| 07.05.2025 | 11:03:27,578 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 07.05.2025 | 11:03:10,248 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 11:03:07,060 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.05.2025 | 11:03:05,921 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.05.2025 | 11:03:03,151 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:21:52
Letzte Aktualisierung:
07.05.2025 @ 18:21:52