iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2795
4046
111,2058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:20:29,467 | 18 | 111,2899 | |
| 18 | 111,2899 | |||
| 18 | 111,2899 | |||
| 04.11.2025 | 13:20:14,238 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 13:20:08,603 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 13:19:49,887 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 13:19:39,119 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 13:19:09,835 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 04.11.2025 | 13:19:05,909 | 3 | 111,2699 | |
| 3 | 111,2699 | |||
| 3 | 111,2699 | |||
| 04.11.2025 | 13:19:02,886 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 04.11.2025 | 13:19:01,247 | 5 | 111,2699 | |
| 5 | 111,2699 | |||
| 5 | 111,2699 | |||
| 04.11.2025 | 13:18:46,890 | 40 | 111,2401 | |
| 40 | 111,2401 | |||
| 40 | 111,2401 | |||
| 04.11.2025 | 13:18:41,822 | 40 | 111,2499 | |
| 40 | 111,2499 | |||
| 40 | 111,2499 | |||
| 04.11.2025 | 13:18:40,038 | 23 | 111,2499 | |
| 23 | 111,2499 | |||
| 23 | 111,2499 | |||
| 04.11.2025 | 13:18:33,704 | 3 | 111,2301 | |
| 3 | 111,2301 | |||
| 3 | 111,2301 | |||
| 04.11.2025 | 13:18:02,603 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 13:17:46,702 | 5 | 111,2199 | |
| 5 | 111,2199 | |||
| 5 | 111,2199 | |||
| 04.11.2025 | 13:17:43,037 | 4 | 111,2051 | |
| 4 | 111,2051 | |||
| 4 | 111,2051 | |||
| 04.11.2025 | 13:17:26,371 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 04.11.2025 | 13:17:16,122 | 46 | 111,2199 | |
| 46 | 111,2199 | |||
| 46 | 111,2199 | |||
| 04.11.2025 | 13:17:09,065 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 13:17:03,149 | 7 | 111,2251 | |
| 7 | 111,2251 | |||
| 7 | 111,2251 | |||
| 04.11.2025 | 13:17:00,215 | 6 | 111,2499 | |
| 6 | 111,2499 | |||
| 6 | 111,2499 | |||
| 04.11.2025 | 13:16:34,350 | 80 | 111,2349 | |
| 80 | 111,2349 | |||
| 80 | 111,2349 | |||
| 04.11.2025 | 13:16:21,486 | 25 | 111,2299 | |
| 25 | 111,2299 | |||
| 25 | 111,2299 | |||
| 04.11.2025 | 13:16:12,055 | 7 | 111,2349 | |
| 7 | 111,2349 | |||
| 7 | 111,2349 | |||
| 04.11.2025 | 13:16:03,548 | 3 | 111,2251 | |
| 3 | 111,2251 | |||
| 3 | 111,2251 | |||
| 04.11.2025 | 13:16:01,748 | 1 | 111,2301 | |
| 1 | 111,2301 | |||
| 1 | 111,2301 | |||
| 04.11.2025 | 13:15:50,447 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 04.11.2025 | 13:15:49,989 | 13 | 111,2199 | |
| 13 | 111,2199 | |||
| 13 | 111,2199 | |||
| 04.11.2025 | 13:15:35,869 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 04.11.2025 | 13:15:33,001 | 18 | 111,2049 | |
| 18 | 111,2049 | |||
| 18 | 111,2049 | |||
| 04.11.2025 | 13:14:55,311 | 1 | 111,1851 | |
| 1 | 111,1851 | |||
| 1 | 111,1851 | |||
| 04.11.2025 | 13:14:39,314 | 5 | 111,1949 | |
| 5 | 111,1949 | |||
| 5 | 111,1949 | |||
| 04.11.2025 | 13:14:31,363 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 13:14:23,813 | 9 | 111,1799 | |
| 9 | 111,1799 | |||
| 9 | 111,1799 | |||
| 04.11.2025 | 13:14:22,106 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.11.2025 | 13:14:11,752 | 20 | 111,1799 | |
| 20 | 111,1799 | |||
| 20 | 111,1799 | |||
| 04.11.2025 | 13:14:07,922 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.11.2025 | 13:13:32,814 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 13:13:09,758 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 04.11.2025 | 13:13:05,882 | 2 | 111,1301 | |
| 2 | 111,1301 | |||
| 2 | 111,1301 | |||
| 04.11.2025 | 13:13:02,124 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 13:12:47,859 | 26 | 111,1252 | |
| 26 | 111,1252 | |||
| 26 | 111,1252 | |||
| 04.11.2025 | 13:12:47,752 | 24 | 111,1252 | |
| 24 | 111,1252 | |||
| 19 | 111,1252 | |||
| 5 | 111,1252 | |||
| 04.11.2025 | 13:12:47,304 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 04.11.2025 | 13:12:16,016 | 308 | 111,1549 | |
| 308 | 111,1549 | |||
| 308 | 111,1549 | |||
| 04.11.2025 | 13:12:06,183 | 3 111 | 111,1188 | |
| 3 111 | 111,1188 | |||
| 3 111 | 111,1188 | |||
| 04.11.2025 | 13:12:06,084 | 3 000 | 111,1003 | |
| 25 | 111,1003 | |||
| 2 600 | 111,1003 | |||
| 3 | 111,1003 | |||
| 3 000 | 111,1003 | |||
| 372 | 111,1003 | |||
| 04.11.2025 | 13:10:33,970 | 1 000 | 111,1221 | |
| 1 000 | 111,1221 | |||
| 1 000 | 111,1221 | |||
| 04.11.2025 | 13:10:33,349 | 90 | 111,1155 | |
| 90 | 111,1155 | |||
| 80 | 111,1155 | |||
| 1 | 111,1155 | |||
| 9 | 111,1155 | |||
| 04.11.2025 | 13:10:23,628 | 8 | 111,1651 | |
| 8 | 111,1651 | |||
| 8 | 111,1651 | |||
| 04.11.2025 | 13:10:14,827 | 3 | 111,1198 | |
| 3 | 111,1198 | |||
| 3 | 111,1198 | |||
| 04.11.2025 | 13:09:59,588 | 2 | 111,17 | |
| 2 | 111,17 | |||
| 2 | 111,17 | |||
| 04.11.2025 | 13:09:46,900 | 1 | 111,1551 | |
| 1 | 111,1551 | |||
| 1 | 111,1551 | |||
| 04.11.2025 | 13:09:42,372 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 13:09:36,857 | 133 | 111,17 | |
| 133 | 111,17 | |||
| 133 | 111,17 | |||
| 04.11.2025 | 13:08:56,750 | 14 | 111,1751 | |
| 14 | 111,1751 | |||
| 14 | 111,1751 | |||
| 04.11.2025 | 13:08:49,778 | 5 | 111,1849 | |
| 5 | 111,1849 | |||
| 5 | 111,1849 | |||
| 04.11.2025 | 13:08:46,891 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 13:08:18,246 | 9 | 111,1849 | |
| 9 | 111,1849 | |||
| 9 | 111,1849 | |||
| 04.11.2025 | 13:08:17,102 | 43 | 111,1849 | |
| 43 | 111,1849 | |||
| 43 | 111,1849 | |||
| 04.11.2025 | 13:08:14,264 | 21 | 111,1701 | |
| 21 | 111,1701 | |||
| 21 | 111,1701 | |||
| 04.11.2025 | 13:08:08,408 | 25 | 111,1701 | |
| 25 | 111,1701 | |||
| 25 | 111,1701 | |||
| 04.11.2025 | 13:08:04,199 | 2 | 111,1701 | |
| 2 | 111,1701 | |||
| 2 | 111,1701 | |||
| 04.11.2025 | 13:07:42,515 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 13:07:41,752 | 42 | 111,1949 | |
| 42 | 111,1949 | |||
| 42 | 111,1949 | |||
| 04.11.2025 | 13:07:36,879 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 04.11.2025 | 13:07:22,068 | 79 | 111,1949 | |
| 79 | 111,1949 | |||
| 79 | 111,1949 | |||
| 04.11.2025 | 13:07:03,478 | 36 | 111,1949 | |
| 36 | 111,1949 | |||
| 36 | 111,1949 | |||
| 04.11.2025 | 13:07:00,035 | 475 | 111,1899 | |
| 475 | 111,1899 | |||
| 475 | 111,1899 | |||
| 04.11.2025 | 13:06:58,688 | 92 | 111,19 | |
| 92 | 111,19 | |||
| 92 | 111,19 | |||
| 04.11.2025 | 13:06:58,269 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 04.11.2025 | 13:06:58,039 | 24 | 111,2099 | |
| 24 | 111,2099 | |||
| 24 | 111,2099 | |||
| 04.11.2025 | 13:06:43,908 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 04.11.2025 | 13:06:42,188 | 1 | 111,2051 | |
| 1 | 111,2051 | |||
| 1 | 111,2051 | |||
| 04.11.2025 | 13:06:36,919 | 9 | 111,2001 | |
| 9 | 111,2001 | |||
| 9 | 111,2001 | |||
| 04.11.2025 | 13:06:33,687 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 04.11.2025 | 13:06:32,624 | 9 | 111,2001 | |
| 9 | 111,2001 | |||
| 9 | 111,2001 | |||
| 04.11.2025 | 13:06:18,889 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 04.11.2025 | 13:06:12,052 | 1 | 111,1951 | |
| 1 | 111,1951 | |||
| 1 | 111,1951 | |||
| 04.11.2025 | 13:06:09,950 | 70 | 111,2001 | |
| 70 | 111,2001 | |||
| 70 | 111,2001 | |||
| 04.11.2025 | 13:06:06,836 | 45 | 111,2199 | |
| 45 | 111,2199 | |||
| 45 | 111,2199 | |||
| 04.11.2025 | 13:06:02,425 | 5 | 111,2199 | |
| 5 | 111,2199 | |||
| 5 | 111,2199 | |||
| 04.11.2025 | 13:05:59,087 | 200 | 111,2249 | |
| 200 | 111,2249 | |||
| 200 | 111,2249 | |||
| 04.11.2025 | 13:05:40,495 | 26 | 111,2149 | |
| 26 | 111,2149 | |||
| 26 | 111,2149 | |||
| 04.11.2025 | 13:05:26,981 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.11.2025 | 13:05:07,894 | 7 | 111,1801 | |
| 7 | 111,1801 | |||
| 7 | 111,1801 | |||
| 04.11.2025 | 13:04:51,242 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 13:04:31,757 | 40 | 111,1999 | |
| 40 | 111,1999 | |||
| 40 | 111,1999 | |||
| 04.11.2025 | 13:04:26,378 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 04.11.2025 | 13:04:17,409 | 10 | 111,1949 | |
| 10 | 111,1949 | |||
| 10 | 111,1949 | |||
| 04.11.2025 | 13:04:14,715 | 64 | 111,2049 | |
| 64 | 111,2049 | |||
| 64 | 111,2049 | |||
| 04.11.2025 | 13:04:13,707 | 359 | 111,2049 | |
| 359 | 111,2049 | |||
| 359 | 111,2049 | |||
| 04.11.2025 | 13:03:48,043 | 178 | 111,1801 | |
| 178 | 111,1801 | |||
| 178 | 111,1801 | |||
| 04.11.2025 | 13:03:42,960 | 10 | 111,2149 | |
| 10 | 111,2149 | |||
| 10 | 111,2149 | |||
| 04.11.2025 | 13:03:29,415 | 3 | 111,1949 | |
| 3 | 111,1949 | |||
| 3 | 111,1949 | |||
| 04.11.2025 | 13:02:33,162 | 34 | 111,1999 | |
| 34 | 111,1999 | |||
| 34 | 111,1999 | |||
| 04.11.2025 | 13:02:10,188 | 17 | 111,2299 | |
| 17 | 111,2299 | |||
| 17 | 111,2299 | |||
| 04.11.2025 | 13:02:00,389 | 9 | 111,2301 | |
| 6 | 111,2301 | |||
| 9 | 111,2301 | |||
| 3 | 111,2301 | |||
| 04.11.2025 | 13:01:36,092 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 13:01:35,491 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 04.11.2025 | 13:01:06,042 | 150 | 111,2249 | |
| 150 | 111,2249 | |||
| 150 | 111,2249 | |||
| 04.11.2025 | 13:00:36,850 | 9 | 111,2349 | |
| 9 | 111,2349 | |||
| 9 | 111,2349 | |||
| 04.11.2025 | 13:00:34,807 | 114 | 111,2349 | |
| 114 | 111,2349 | |||
| 114 | 111,2349 | |||
| 04.11.2025 | 13:00:20,996 | 15 | 111,2449 | |
| 15 | 111,2449 | |||
| 15 | 111,2449 | |||
| 04.11.2025 | 13:00:14,977 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 04.11.2025 | 13:00:01,008 | 1 | 111,2501 | |
| 1 | 111,2501 | |||
| 1 | 111,2501 | |||
| 04.11.2025 | 12:59:46,951 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 12:59:39,966 | 15 | 111,2699 | |
| 15 | 111,2699 | |||
| 15 | 111,2699 | |||
| 04.11.2025 | 12:59:13,926 | 11 | 111,2649 | |
| 11 | 111,2649 | |||
| 11 | 111,2649 | |||
| 04.11.2025 | 12:58:54,966 | 482 | 111,2501 | |
| 482 | 111,2501 | |||
| 482 | 111,2501 | |||
| 04.11.2025 | 12:58:26,955 | 150 | 111,2599 | |
| 150 | 111,2599 | |||
| 150 | 111,2599 | |||
| 04.11.2025 | 12:58:03,470 | 3 | 111,2401 | |
| 3 | 111,2401 | |||
| 3 | 111,2401 | |||
| 04.11.2025 | 12:57:57,144 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 04.11.2025 | 12:57:54,876 | 45 | 111,25 | |
| 45 | 111,25 | |||
| 45 | 111,25 | |||
| 04.11.2025 | 12:57:52,976 | 170 | 111,2649 | |
| 170 | 111,2649 | |||
| 170 | 111,2649 | |||
| 04.11.2025 | 12:57:25,807 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 04.11.2025 | 12:57:24,849 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.11.2025 | 12:56:36,160 | 22 | 111,2699 | |
| 22 | 111,2699 | |||
| 22 | 111,2699 | |||
| 04.11.2025 | 12:56:33,234 | 2 | 111,27 | |
| 2 | 111,27 | |||
| 2 | 111,27 | |||
| 04.11.2025 | 12:56:27,692 | 30 | 111,2749 | |
| 30 | 111,2749 | |||
| 30 | 111,2749 | |||
| 04.11.2025 | 12:56:18,906 | 10 | 111,2799 | |
| 10 | 111,2799 | |||
| 10 | 111,2799 | |||
| 04.11.2025 | 12:56:11,897 | 180 | 111,2799 | |
| 180 | 111,2799 | |||
| 180 | 111,2799 | |||
| 04.11.2025 | 12:55:59,213 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 12:55:56,951 | 17 | 111,2749 | |
| 17 | 111,2749 | |||
| 17 | 111,2749 | |||
| 04.11.2025 | 12:55:56,652 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 12:55:53,316 | 6 | 111,2699 | |
| 6 | 111,2699 | |||
| 6 | 111,2699 | |||
| 04.11.2025 | 12:55:42,291 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 04.11.2025 | 12:55:33,192 | 10 | 111,2575 | |
| 10 | 111,2575 | |||
| 10 | 111,2575 | |||
| 04.11.2025 | 12:55:07,256 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.11.2025 | 12:55:00,563 | 92 | 111,26 | |
| 92 | 111,26 | |||
| 92 | 111,26 | |||
| 04.11.2025 | 12:54:50,681 | 34 | 111,2699 | |
| 34 | 111,2699 | |||
| 34 | 111,2699 | |||
| 04.11.2025 | 12:54:31,747 | 179 | 111,2649 | |
| 179 | 111,2649 | |||
| 179 | 111,2649 | |||
| 04.11.2025 | 12:54:30,979 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 04.11.2025 | 12:54:29,155 | 10 | 111,2501 | |
| 10 | 111,2501 | |||
| 10 | 111,2501 | |||
| 04.11.2025 | 12:54:29,036 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 04.11.2025 | 12:53:59,211 | 134 | 111,2649 | |
| 134 | 111,2649 | |||
| 134 | 111,2649 | |||
| 04.11.2025 | 12:53:40,982 | 55 | 111,2749 | |
| 55 | 111,2749 | |||
| 55 | 111,2749 | |||
| 04.11.2025 | 12:53:36,898 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 04.11.2025 | 12:53:33,317 | 9 | 111,2949 | |
| 9 | 111,2949 | |||
| 9 | 111,2949 | |||
| 04.11.2025 | 12:53:22,385 | 899 | 111,2949 | |
| 899 | 111,2949 | |||
| 899 | 111,2949 | |||
| 04.11.2025 | 12:52:55,838 | 225 | 111,2551 | |
| 225 | 111,2551 | |||
| 225 | 111,2551 | |||
| 04.11.2025 | 12:52:36,010 | 50 | 111,2749 | |
| 50 | 111,2749 | |||
| 50 | 111,2749 | |||
| 04.11.2025 | 12:52:33,211 | 6 | 111,2749 | |
| 6 | 111,2749 | |||
| 6 | 111,2749 | |||
| 04.11.2025 | 12:52:13,121 | 50 | 111,2551 | |
| 50 | 111,2551 | |||
| 50 | 111,2551 | |||
| 04.11.2025 | 12:52:11,060 | 64 | 111,2301 | |
| 64 | 111,2301 | |||
| 64 | 111,2301 | |||
| 04.11.2025 | 12:52:02,079 | 14 | 111,2451 | |
| 14 | 111,2451 | |||
| 14 | 111,2451 | |||
| 04.11.2025 | 12:51:54,369 | 18 | 111,2399 | |
| 18 | 111,2399 | |||
| 18 | 111,2399 | |||
| 04.11.2025 | 12:51:40,898 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 12:51:33,129 | 7 | 111,2399 | |
| 7 | 111,2399 | |||
| 7 | 111,2399 | |||
| 04.11.2025 | 12:50:47,898 | 40 | 111,2349 | |
| 40 | 111,2349 | |||
| 40 | 111,2349 | |||
| 04.11.2025 | 12:50:33,966 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 04.11.2025 | 12:50:30,812 | 4 | 111,2351 | |
| 4 | 111,2351 | |||
| 4 | 111,2351 | |||
| 04.11.2025 | 12:50:14,779 | 7 | 111,2549 | |
| 7 | 111,2549 | |||
| 7 | 111,2549 | |||
| 04.11.2025 | 12:50:03,484 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:49:40,581 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:49:39,956 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:49:35,980 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 04.11.2025 | 12:49:32,114 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 04.11.2025 | 12:49:20,821 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 04.11.2025 | 12:48:35,928 | 9 | 111,2299 | |
| 9 | 111,2299 | |||
| 9 | 111,2299 | |||
| 04.11.2025 | 12:48:30,102 | 10 | 111,2299 | |
| 10 | 111,2299 | |||
| 10 | 111,2299 | |||
| 04.11.2025 | 12:48:04,240 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 04.11.2025 | 12:47:56,745 | 90 | 111,2299 | |
| 90 | 111,2299 | |||
| 90 | 111,2299 | |||
| 04.11.2025 | 12:47:52,764 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 12:47:43,517 | 10 | 111,2349 | |
| 10 | 111,2349 | |||
| 10 | 111,2349 | |||
| 04.11.2025 | 12:47:27,249 | 30 | 111,2349 | |
| 30 | 111,2349 | |||
| 30 | 111,2349 | |||
| 04.11.2025 | 12:47:06,282 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 04.11.2025 | 12:46:58,096 | 302 | 111,25 | |
| 300 | 111,25 | |||
| 302 | 111,25 | |||
| 2 | 111,25 | |||
| 04.11.2025 | 12:46:43,644 | 5 | 111,2501 | |
| 5 | 111,2501 | |||
| 5 | 111,2501 | |||
| 04.11.2025 | 12:46:41,198 | 3 | 111,2599 | |
| 3 | 111,2599 | |||
| 3 | 111,2599 | |||
| 04.11.2025 | 12:46:23,203 | 8 | 111,2501 | |
| 8 | 111,2501 | |||
| 8 | 111,2501 | |||
| 04.11.2025 | 12:46:04,179 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:45:58,087 | 35 | 111,2499 | |
| 35 | 111,2499 | |||
| 35 | 111,2499 | |||
| 04.11.2025 | 12:45:40,454 | 3 | 111,2351 | |
| 3 | 111,2351 | |||
| 3 | 111,2351 | |||
| 04.11.2025 | 12:44:47,178 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 04.11.2025 | 12:44:36,854 | 8 | 111,2451 | |
| 8 | 111,2451 | |||
| 8 | 111,2451 | |||
| 04.11.2025 | 12:44:24,197 | 114 | 111,2651 | |
| 114 | 111,2651 | |||
| 114 | 111,2651 | |||
| 04.11.2025 | 12:44:18,455 | 45 | 111,2799 | |
| 45 | 111,2799 | |||
| 45 | 111,2799 | |||
| 04.11.2025 | 12:44:02,870 | 11 | 111,2751 | |
| 11 | 111,2751 | |||
| 11 | 111,2751 | |||
| 04.11.2025 | 12:43:48,874 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 04.11.2025 | 12:43:38,916 | 47 | 111,2601 | |
| 47 | 111,2601 | |||
| 47 | 111,2601 | |||
| 04.11.2025 | 12:43:18,953 | 8 | 111,2499 | |
| 8 | 111,2499 | |||
| 8 | 111,2499 | |||
| 04.11.2025 | 12:43:09,281 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 04.11.2025 | 12:42:27,907 | 1 | 111,2548 | |
| 1 | 111,2548 | |||
| 1 | 111,2548 | |||
| 04.11.2025 | 12:41:59,878 | 3 | 111,2449 | |
| 3 | 111,2449 | |||
| 3 | 111,2449 | |||
| 04.11.2025 | 12:41:36,388 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 12:41:30,080 | 20 | 111,2201 | |
| 20 | 111,2201 | |||
| 20 | 111,2201 | |||
| 04.11.2025 | 12:41:21,692 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 12:40:24,021 | 10 | 111,2299 | |
| 10 | 111,2299 | |||
| 10 | 111,2299 | |||
| 04.11.2025 | 12:40:13,999 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 12:40:05,380 | 400 | 111,2249 | |
| 400 | 111,2249 | |||
| 400 | 111,2249 | |||
| 04.11.2025 | 12:39:57,422 | 75 | 111,2099 | |
| 75 | 111,2099 | |||
| 75 | 111,2099 | |||
| 04.11.2025 | 12:39:47,039 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 04.11.2025 | 12:39:39,753 | 328 | 111,2099 | |
| 328 | 111,2099 | |||
| 328 | 111,2099 | |||
| 04.11.2025 | 12:39:31,948 | 1 | 111,2148 | |
| 1 | 111,2148 | |||
| 1 | 111,2148 | |||
| 04.11.2025 | 12:39:27,492 | 18 | 111,2049 | |
| 18 | 111,2049 | |||
| 18 | 111,2049 | |||
| 04.11.2025 | 12:39:17,498 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 04.11.2025 | 12:39:13,559 | 6 | 111,1999 | |
| 6 | 111,1999 | |||
| 6 | 111,1999 | |||
| 04.11.2025 | 12:39:04,783 | 13 | 111,20 | |
| 13 | 111,20 | |||
| 13 | 111,20 | |||
| 04.11.2025 | 12:38:48,690 | 20 | 111,1751 | |
| 20 | 111,1751 | |||
| 20 | 111,1751 | |||
| 04.11.2025 | 12:38:44,563 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 04.11.2025 | 12:38:32,791 | 3 | 111,1801 | |
| 3 | 111,1801 | |||
| 3 | 111,1801 | |||
| 04.11.2025 | 12:38:30,683 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:38:10,372 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:38:07,939 | 53 | 111,1899 | |
| 53 | 111,1899 | |||
| 53 | 111,1899 | |||
| 04.11.2025 | 12:37:53,113 | 44 | 111,1949 | |
| 44 | 111,1949 | |||
| 44 | 111,1949 | |||
| 04.11.2025 | 12:37:50,450 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:37:33,339 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 04.11.2025 | 12:36:59,443 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 04.11.2025 | 12:36:43,401 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.11.2025 | 12:36:41,917 | 90 | 111,1849 | |
| 90 | 111,1849 | |||
| 90 | 111,1849 | |||
| 04.11.2025 | 12:36:12,496 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 04.11.2025 | 12:36:05,923 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.11.2025 | 12:36:03,810 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.11.2025 | 12:35:44,442 | 9 | 111,1451 | |
| 9 | 111,1451 | |||
| 9 | 111,1451 | |||
| 04.11.2025 | 12:35:32,612 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 04.11.2025 | 12:35:32,022 | 100 | 111,1599 | |
| 100 | 111,1599 | |||
| 100 | 111,1599 | |||
| 04.11.2025 | 12:35:18,121 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.11.2025 | 12:34:33,950 | 10 | 111,1449 | |
| 10 | 111,1449 | |||
| 10 | 111,1449 | |||
| 04.11.2025 | 12:34:32,117 | 9 | 111,1449 | |
| 9 | 111,1449 | |||
| 9 | 111,1449 | |||
| 04.11.2025 | 12:34:27,979 | 5 | 111,15 | |
| 5 | 111,15 | |||
| 5 | 111,15 | |||
| 04.11.2025 | 12:34:27,213 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.11.2025 | 12:33:36,122 | 20 | 111,1749 | |
| 20 | 111,1749 | |||
| 20 | 111,1749 | |||
| 04.11.2025 | 12:33:18,704 | 300 | 111,1749 | |
| 300 | 111,1749 | |||
| 300 | 111,1749 | |||
| 04.11.2025 | 12:33:16,570 | 1 | 111,1503 | |
| 1 | 111,1503 | |||
| 1 | 111,1503 | |||
| 04.11.2025 | 12:33:01,021 | 2 | 111,1949 | |
| 2 | 111,1949 | |||
| 2 | 111,1949 | |||
| 04.11.2025 | 12:32:54,957 | 35 | 111,1949 | |
| 35 | 111,1949 | |||
| 35 | 111,1949 | |||
| 04.11.2025 | 12:32:46,067 | 3 | 111,1999 | |
| 3 | 111,1999 | |||
| 3 | 111,1999 | |||
| 04.11.2025 | 12:32:29,403 | 50 | 111,1901 | |
| 50 | 111,1901 | |||
| 50 | 111,1901 | |||
| 04.11.2025 | 12:32:08,997 | 149 | 111,1901 | |
| 149 | 111,1901 | |||
| 149 | 111,1901 | |||
| 04.11.2025 | 12:31:54,378 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 04.11.2025 | 12:31:14,038 | 1 | 111,1501 | |
| 1 | 111,1501 | |||
| 1 | 111,1501 | |||
| 04.11.2025 | 12:31:09,483 | 50 | 111,1649 | |
| 50 | 111,1649 | |||
| 50 | 111,1649 | |||
| 04.11.2025 | 12:31:05,851 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.11.2025 | 12:30:51,542 | 10 | 111,1799 | |
| 10 | 111,1799 | |||
| 10 | 111,1799 | |||
| 04.11.2025 | 12:30:39,394 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.11.2025 | 12:30:39,162 | 4 | 111,1799 | |
| 4 | 111,1799 | |||
| 4 | 111,1799 | |||
| 04.11.2025 | 12:30:30,718 | 4 | 111,1601 | |
| 4 | 111,1601 | |||
| 4 | 111,1601 | |||
| 04.11.2025 | 12:30:26,750 | 170 | 111,1749 | |
| 170 | 111,1749 | |||
| 170 | 111,1749 | |||
| 04.11.2025 | 12:30:05,414 | 20 | 111,1451 | |
| 20 | 111,1451 | |||
| 20 | 111,1451 | |||
| 04.11.2025 | 12:29:54,419 | 28 | 111,1501 | |
| 28 | 111,1501 | |||
| 28 | 111,1501 | |||
| 04.11.2025 | 12:29:45,616 | 6 | 111,1451 | |
| 6 | 111,1451 | |||
| 6 | 111,1451 | |||
| 04.11.2025 | 12:29:33,527 | 45 | 111,1401 | |
| 45 | 111,1401 | |||
| 45 | 111,1401 | |||
| 04.11.2025 | 12:29:22,342 | 149 | 111,1401 | |
| 149 | 111,1401 | |||
| 149 | 111,1401 | |||
| 04.11.2025 | 12:29:21,103 | 12 | 111,1401 | |
| 12 | 111,1401 | |||
| 12 | 111,1401 | |||
| 04.11.2025 | 12:29:05,104 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.11.2025 | 12:28:50,582 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 04.11.2025 | 12:28:36,535 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 04.11.2025 | 12:28:32,312 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 04.11.2025 | 12:28:22,244 | 5 | 111,1699 | |
| 5 | 111,1699 | |||
| 5 | 111,1699 | |||
| 04.11.2025 | 12:28:04,672 | 100 | 111,1649 | |
| 100 | 111,1649 | |||
| 100 | 111,1649 | |||
| 04.11.2025 | 12:28:01,763 | 3 | 111,1649 | |
| 3 | 111,1649 | |||
| 3 | 111,1649 | |||
| 04.11.2025 | 12:28:01,131 | 90 | 111,1649 | |
| 90 | 111,1649 | |||
| 90 | 111,1649 | |||
| 04.11.2025 | 12:27:41,465 | 22 | 111,1699 | |
| 22 | 111,1699 | |||
| 22 | 111,1699 | |||
| 04.11.2025 | 12:27:02,605 | 200 | 111,1699 | |
| 200 | 111,1699 | |||
| 200 | 111,1699 | |||
| 04.11.2025 | 12:26:56,302 | 2 | 111,1551 | |
| 2 | 111,1551 | |||
| 2 | 111,1551 | |||
| 04.11.2025 | 12:26:55,535 | 10 | 111,1799 | |
| 10 | 111,1799 | |||
| 10 | 111,1799 | |||
| 04.11.2025 | 12:26:27,967 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 04.11.2025 | 12:26:15,198 | 9 | 111,1501 | |
| 9 | 111,1501 | |||
| 9 | 111,1501 | |||
| 04.11.2025 | 12:26:13,147 | 5 | 111,1501 | |
| 5 | 111,1501 | |||
| 5 | 111,1501 | |||
| 04.11.2025 | 12:26:09,897 | 10 | 111,1501 | |
| 10 | 111,1501 | |||
| 10 | 111,1501 | |||
| 04.11.2025 | 12:26:05,477 | 12 | 111,1648 | |
| 12 | 111,1648 | |||
| 12 | 111,1648 | |||
| 04.11.2025 | 12:26:04,028 | 3 | 111,1501 | |
| 3 | 111,1501 | |||
| 3 | 111,1501 | |||
| 04.11.2025 | 12:25:54,455 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 04.11.2025 | 12:25:37,997 | 35 | 111,1699 | |
| 35 | 111,1699 | |||
| 35 | 111,1699 | |||
| 04.11.2025 | 12:25:37,095 | 100 | 111,1699 | |
| 100 | 111,1699 | |||
| 100 | 111,1699 | |||
| 04.11.2025 | 12:25:26,905 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.11.2025 | 12:24:52,012 | 5 | 111,1401 | |
| 5 | 111,1401 | |||
| 5 | 111,1401 | |||
| 04.11.2025 | 12:24:34,528 | 100 | 111,1351 | |
| 100 | 111,1351 | |||
| 100 | 111,1351 | |||
| 04.11.2025 | 12:24:30,063 | 9 | 111,1549 | |
| 9 | 111,1549 | |||
| 9 | 111,1549 | |||
| 04.11.2025 | 12:23:54,267 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 04.11.2025 | 12:23:44,296 | 89 | 111,1399 | |
| 89 | 111,1399 | |||
| 89 | 111,1399 | |||
| 04.11.2025 | 12:23:32,720 | 4 | 111,1301 | |
| 4 | 111,1301 | |||
| 4 | 111,1301 | |||
| 04.11.2025 | 12:23:29,621 | 49 | 111,1301 | |
| 49 | 111,1301 | |||
| 49 | 111,1301 | |||
| 04.11.2025 | 12:23:28,492 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 12:23:16,926 | 18 | 111,1399 | |
| 18 | 111,1399 | |||
| 18 | 111,1399 | |||
| 04.11.2025 | 12:23:15,477 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 04.11.2025 | 12:23:04,550 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 12:22:52,314 | 6 | 111,1399 | |
| 6 | 111,1399 | |||
| 6 | 111,1399 | |||
| 04.11.2025 | 12:22:31,937 | 69 | 111,1449 | |
| 69 | 111,1449 | |||
| 69 | 111,1449 | |||
| 04.11.2025 | 12:22:31,429 | 40 | 111,15 | |
| 40 | 111,15 | |||
| 40 | 111,15 | |||
| 04.11.2025 | 12:22:13,717 | 250 | 111,1699 | |
| 250 | 111,1699 | |||
| 250 | 111,1699 | |||
| 04.11.2025 | 12:22:12,208 | 20 | 111,1453 | |
| 20 | 111,1453 | |||
| 20 | 111,1453 | |||
| 04.11.2025 | 12:21:49,519 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 12:21:33,182 | 61 | 111,1499 | |
| 61 | 111,1499 | |||
| 61 | 111,1499 | |||
| 04.11.2025 | 12:21:32,065 | 90 | 111,1499 | |
| 90 | 111,1499 | |||
| 90 | 111,1499 | |||
| 04.11.2025 | 12:21:16,095 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.11.2025 | 12:21:01,259 | 90 | 111,1349 | |
| 90 | 111,1349 | |||
| 90 | 111,1349 | |||
| 04.11.2025 | 12:20:24,214 | 15 | 111,1201 | |
| 15 | 111,1201 | |||
| 15 | 111,1201 | |||
| 04.11.2025 | 12:20:20,350 | 89 | 111,1349 | |
| 89 | 111,1349 | |||
| 89 | 111,1349 | |||
| 04.11.2025 | 12:20:10,598 | 8 | 111,1399 | |
| 8 | 111,1399 | |||
| 8 | 111,1399 | |||
| 04.11.2025 | 12:19:44,351 | 1 | 111,1201 | |
| 1 | 111,1201 | |||
| 1 | 111,1201 | |||
| 04.11.2025 | 12:19:40,233 | 14 | 111,1549 | |
| 14 | 111,1549 | |||
| 14 | 111,1549 | |||
| 04.11.2025 | 12:19:39,692 | 30 | 111,1549 | |
| 30 | 111,1549 | |||
| 30 | 111,1549 | |||
| 04.11.2025 | 12:19:36,637 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 04.11.2025 | 12:19:35,642 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 12:19:00,570 | 12 | 111,1699 | |
| 12 | 111,1699 | |||
| 12 | 111,1699 | |||
| 04.11.2025 | 12:18:46,815 | 6 | 111,1799 | |
| 6 | 111,1799 | |||
| 6 | 111,1799 | |||
| 04.11.2025 | 12:18:45,291 | 55 | 111,1601 | |
| 55 | 111,1601 | |||
| 55 | 111,1601 | |||
| 04.11.2025 | 12:18:37,642 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 2 | 111,1799 | |||
| 04.11.2025 | 12:18:07,380 | 12 | 111,1649 | |
| 12 | 111,1649 | |||
| 12 | 111,1649 | |||
| 04.11.2025 | 12:18:03,840 | 8 | 111,1599 | |
| 8 | 111,1599 | |||
| 8 | 111,1599 | |||
| 04.11.2025 | 12:18:03,409 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 04.11.2025 | 12:17:11,282 | 7 | 111,1599 | |
| 7 | 111,1599 | |||
| 7 | 111,1599 | |||
| 04.11.2025 | 12:17:09,387 | 45 | 111,1351 | |
| 45 | 111,1351 | |||
| 45 | 111,1351 | |||
| 04.11.2025 | 12:17:03,440 | 9 | 111,1499 | |
| 9 | 111,1499 | |||
| 9 | 111,1499 | |||
| 04.11.2025 | 12:17:01,193 | 9 | 111,1549 | |
| 9 | 111,1549 | |||
| 9 | 111,1549 | |||
| 04.11.2025 | 12:16:53,609 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 12:16:46,727 | 44 | 111,1599 | |
| 44 | 111,1599 | |||
| 44 | 111,1599 | |||
| 04.11.2025 | 12:16:43,670 | 90 | 111,1301 | |
| 90 | 111,1301 | |||
| 90 | 111,1301 | |||
| 04.11.2025 | 12:16:10,894 | 1 | 111,1598 | |
| 1 | 111,1598 | |||
| 1 | 111,1598 | |||
| 04.11.2025 | 12:16:09,430 | 15 | 111,1598 | |
| 15 | 111,1598 | |||
| 15 | 111,1598 | |||
| 04.11.2025 | 12:16:05,751 | 27 | 111,1699 | |
| 27 | 111,1699 | |||
| 27 | 111,1699 | |||
| 04.11.2025 | 12:15:55,790 | 5 | 111,1698 | |
| 5 | 111,1698 | |||
| 5 | 111,1698 | |||
| 04.11.2025 | 12:15:40,787 | 10 | 111,1699 | |
| 10 | 111,1699 | |||
| 10 | 111,1699 | |||
| 04.11.2025 | 12:15:09,287 | 45 | 111,1449 | |
| 45 | 111,1449 | |||
| 45 | 111,1449 | |||
| 04.11.2025 | 12:14:56,983 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.11.2025 | 12:14:50,246 | 9 | 111,1299 | |
| 9 | 111,1299 | |||
| 9 | 111,1299 | |||
| 04.11.2025 | 12:14:38,476 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 04.11.2025 | 12:14:11,270 | 7 | 111,1151 | |
| 7 | 111,1151 | |||
| 7 | 111,1151 | |||
| 04.11.2025 | 12:14:05,142 | 20 | 111,1349 | |
| 20 | 111,1349 | |||
| 20 | 111,1349 | |||
| 04.11.2025 | 12:13:52,052 | 35 | 111,1002 | |
| 35 | 111,1002 | |||
| 35 | 111,1002 | |||
| 04.11.2025 | 12:13:22,592 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 04.11.2025 | 12:13:02,644 | 98 | 111,1001 | |
| 98 | 111,1001 | |||
| 98 | 111,1001 | |||
| 04.11.2025 | 12:12:26,524 | 46 | 111,0801 | |
| 46 | 111,0801 | |||
| 46 | 111,0801 | |||
| 04.11.2025 | 12:12:19,828 | 5 | 111,0801 | |
| 5 | 111,0801 | |||
| 5 | 111,0801 | |||
| 04.11.2025 | 12:12:04,149 | 95 | 111,0801 | |
| 95 | 111,0801 | |||
| 95 | 111,0801 | |||
| 04.11.2025 | 12:11:55,758 | 32 | 111,0801 | |
| 32 | 111,0801 | |||
| 32 | 111,0801 | |||
| 04.11.2025 | 12:11:34,383 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 04.11.2025 | 12:11:24,638 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 04.11.2025 | 12:11:10,127 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00