Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4013
3607
113.2549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 14:02:02.395 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:01:51.603 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:01:20.725 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 14:00:48.439 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 06/11/2025 | 14:00:28.317 | 27 | 113.2601 | |
| 27 | 113.2601 | |||
| 27 | 113.2601 | |||
| 06/11/2025 | 14:00:13.534 | 23 | 113.2749 | |
| 23 | 113.2749 | |||
| 23 | 113.2749 | |||
| 06/11/2025 | 14:00:00.353 | 9 | 113.2749 | |
| 9 | 113.2749 | |||
| 9 | 113.2749 | |||
| 06/11/2025 | 13:59:52.501 | 1 | 113.2601 | |
| 1 | 113.2601 | |||
| 1 | 113.2601 | |||
| 06/11/2025 | 13:59:45.060 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 13:59:33.096 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 06/11/2025 | 13:59:21.524 | 9 | 113.2849 | |
| 9 | 113.2849 | |||
| 9 | 113.2849 | |||
| 06/11/2025 | 13:59:17.903 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 13:59:10.559 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 06/11/2025 | 13:58:44.104 | 5 | 113.2651 | |
| 5 | 113.2651 | |||
| 5 | 113.2651 | |||
| 06/11/2025 | 13:58:17.339 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 06/11/2025 | 13:58:06.674 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 13:56:35.238 | 4 | 113.2749 | |
| 4 | 113.2749 | |||
| 4 | 113.2749 | |||
| 06/11/2025 | 13:56:11.103 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 06/11/2025 | 13:56:09.696 | 13 | 113.2701 | |
| 13 | 113.2701 | |||
| 13 | 113.2701 | |||
| 06/11/2025 | 13:56:03.256 | 4 | 113.2751 | |
| 4 | 113.2751 | |||
| 4 | 113.2751 | |||
| 06/11/2025 | 13:55:49.780 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 13:55:48.071 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 06/11/2025 | 13:55:42.342 | 45 | 113.2949 | |
| 45 | 113.2949 | |||
| 45 | 113.2949 | |||
| 06/11/2025 | 13:55:22.733 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:55:05.943 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 06/11/2025 | 13:55:04.535 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 06/11/2025 | 13:54:43.409 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 06/11/2025 | 13:54:40.266 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 06/11/2025 | 13:54:19.867 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:54:16.950 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:54:11.422 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 06/11/2025 | 13:53:49.897 | 5 | 113.2801 | |
| 5 | 113.2801 | |||
| 5 | 113.2801 | |||
| 06/11/2025 | 13:53:21.327 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 13:53:03.313 | 3 | 113.2901 | |
| 3 | 113.2901 | |||
| 3 | 113.2901 | |||
| 06/11/2025 | 13:52:55.476 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:52:30.328 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:52:14.540 | 2 | 113.2951 | |
| 2 | 113.2951 | |||
| 2 | 113.2951 | |||
| 06/11/2025 | 13:51:28.970 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 06/11/2025 | 13:51:20.327 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:51:11.176 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:51:00.009 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:50:35.972 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 13:50:33.058 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 13:50:21.693 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:49:18.608 | 5 | 113.3149 | |
| 5 | 113.3149 | |||
| 5 | 113.3149 | |||
| 06/11/2025 | 13:49:16.501 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:49:07.846 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:48:43.502 | 2 | 113.3051 | |
| 2 | 113.3051 | |||
| 2 | 113.3051 | |||
| 06/11/2025 | 13:48:36.867 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:48:33.247 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 13:48:27.315 | 8 | 113.3151 | |
| 8 | 113.3151 | |||
| 8 | 113.3151 | |||
| 06/11/2025 | 13:47:33.006 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 13:47:31.604 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 13:47:20.635 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 06/11/2025 | 13:47:16.218 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 13:47:15.905 | 9 | 113.3449 | |
| 9 | 113.3449 | |||
| 9 | 113.3449 | |||
| 06/11/2025 | 13:46:46.038 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 13:46:23.002 | 14 | 113.3449 | |
| 14 | 113.3449 | |||
| 14 | 113.3449 | |||
| 06/11/2025 | 13:46:12.046 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 06/11/2025 | 13:45:51.019 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:45:46.589 | 9 | 113.3349 | |
| 9 | 113.3349 | |||
| 9 | 113.3349 | |||
| 06/11/2025 | 13:45:38.038 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:45:23.855 | 1 | 113.3151 | |
| 1 | 113.3151 | |||
| 1 | 113.3151 | |||
| 06/11/2025 | 13:45:06.954 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 06/11/2025 | 13:45:03.330 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 06/11/2025 | 13:44:47.240 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:44:44.029 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:44:33.862 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:43:51.911 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 13:42:34.184 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:42:05.700 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:42:03.593 | 24 | 113.3349 | |
| 24 | 113.3349 | |||
| 24 | 113.3349 | |||
| 06/11/2025 | 13:41:50.915 | 4 | 113.3251 | |
| 4 | 113.3251 | |||
| 4 | 113.3251 | |||
| 06/11/2025 | 13:41:46.993 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 06/11/2025 | 13:41:43.372 | 9 | 113.3449 | |
| 9 | 113.3449 | |||
| 9 | 113.3449 | |||
| 06/11/2025 | 13:41:13.004 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 06/11/2025 | 13:40:37.509 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 13:40:32.578 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 13:40:28.653 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:40:05.718 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:40:04.314 | 6 | 113.3449 | |
| 6 | 113.3449 | |||
| 6 | 113.3449 | |||
| 06/11/2025 | 13:39:29.114 | 71 | 113.3449 | |
| 71 | 113.3449 | |||
| 71 | 113.3449 | |||
| 06/11/2025 | 13:39:13.920 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 06/11/2025 | 13:39:12.208 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 06/11/2025 | 13:39:09.190 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:38:06.735 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:38:03.109 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 13:38:02.204 | 6 | 113.3549 | |
| 6 | 113.3549 | |||
| 6 | 113.3549 | |||
| 06/11/2025 | 13:37:50.040 | 18 | 113.3449 | |
| 18 | 113.3449 | |||
| 18 | 113.3449 | |||
| 06/11/2025 | 13:37:37.267 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:37:26.702 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 06/11/2025 | 13:36:57.334 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:36:39.429 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 06/11/2025 | 13:35:47.460 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 13:35:23.369 | 5 | 113.3749 | |
| 5 | 113.3749 | |||
| 5 | 113.3749 | |||
| 06/11/2025 | 13:35:10.902 | 4 | 113.3749 | |
| 4 | 113.3749 | |||
| 4 | 113.3749 | |||
| 06/11/2025 | 13:35:03.454 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 06/11/2025 | 13:34:56.735 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 06/11/2025 | 13:34:53.497 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 06/11/2025 | 13:34:50.178 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 06/11/2025 | 13:34:38.020 | 2 | 113.3651 | |
| 2 | 113.3651 | |||
| 2 | 113.3651 | |||
| 06/11/2025 | 13:33:18.945 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:32:51.292 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 06/11/2025 | 13:32:17.991 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 06/11/2025 | 13:31:49.227 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 06/11/2025 | 13:31:34.031 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 06/11/2025 | 13:31:33.025 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 13:31:28.196 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 13:31:05.561 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 13:30:54.894 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 06/11/2025 | 13:30:27.939 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 06/11/2025 | 13:30:25.224 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:29:34.658 | 417 | 113.3251 | |
| 417 | 113.3251 | |||
| 417 | 113.3251 | |||
| 06/11/2025 | 13:29:28.482 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:29:08.769 | 10 | 113.3101 | |
| 10 | 113.3101 | |||
| 10 | 113.3101 | |||
| 06/11/2025 | 13:28:56.393 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:28:46.237 | 2 | 113.3051 | |
| 2 | 113.3051 | |||
| 2 | 113.3051 | |||
| 06/11/2025 | 13:28:33.858 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 13:28:20.987 | 17 | 113.3199 | |
| 17 | 113.3199 | |||
| 17 | 113.3199 | |||
| 06/11/2025 | 13:28:09.318 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 06/11/2025 | 13:28:03.380 | 3 | 113.3199 | |
| 3 | 113.3199 | |||
| 3 | 113.3199 | |||
| 06/11/2025 | 13:27:58.156 | 18 | 113.3199 | |
| 18 | 113.3199 | |||
| 18 | 113.3199 | |||
| 06/11/2025 | 13:27:22.138 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 06/11/2025 | 13:27:06.855 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 06/11/2025 | 13:27:03.230 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 06/11/2025 | 13:26:59.811 | 8 | 113.2751 | |
| 8 | 113.2751 | |||
| 8 | 113.2751 | |||
| 06/11/2025 | 13:26:39.299 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 06/11/2025 | 13:26:03.173 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 13:25:59.954 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 06/11/2025 | 13:25:41.240 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 13:25:34.608 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 06/11/2025 | 13:25:13.577 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 13:25:10.360 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:24:47.334 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:24:28.623 | 2 | 113.3401 | |
| 2 | 113.3401 | |||
| 2 | 113.3401 | |||
| 06/11/2025 | 13:24:19.668 | 18 | 113.3599 | |
| 18 | 113.3599 | |||
| 18 | 113.3599 | |||
| 06/11/2025 | 13:23:37.621 | 51 | 113.3901 | |
| 51 | 113.3901 | |||
| 51 | 113.3901 | |||
| 06/11/2025 | 13:23:36.334 | 1 | 113.3851 | |
| 1 | 113.3851 | |||
| 1 | 113.3851 | |||
| 06/11/2025 | 13:23:25.069 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:23:20.741 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:23:02.544 | 5 | 113.3799 | |
| 5 | 113.3799 | |||
| 5 | 113.3799 | |||
| 06/11/2025 | 13:22:41.224 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 13:22:33.177 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 06/11/2025 | 13:22:30.664 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 06/11/2025 | 13:22:13.569 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 06/11/2025 | 13:22:11.959 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 13:22:10.651 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 13:21:58.883 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:21:23.766 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:21:10.288 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:21:04.251 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 06/11/2025 | 13:20:54.297 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 13:20:45.342 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:20:28.153 | 5 | 113.3299 | |
| 5 | 113.3299 | |||
| 5 | 113.3299 | |||
| 06/11/2025 | 13:20:07.634 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:19:33.015 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:19:31.647 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 06/11/2025 | 13:18:34.295 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:18:34.223 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:18:29.910 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 06/11/2025 | 13:18:24.068 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:18:19.943 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 13:18:08.684 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 06/11/2025 | 13:17:41.825 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:17:33.071 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 06/11/2025 | 13:17:21.609 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 13:17:13.166 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 13:16:50.031 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 13:16:48.625 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 06/11/2025 | 13:16:04.679 | 2 | 113.2801 | |
| 2 | 113.2801 | |||
| 2 | 113.2801 | |||
| 06/11/2025 | 13:15:58.771 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:15:55.628 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:15:30.283 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 06/11/2025 | 13:15:03.334 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 13:14:56.743 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:14:56.394 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:14:52.719 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:14:34.978 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:13:59.466 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:13:59.264 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 13:12:10.050 | 27 | 113.4302 | |
| 27 | 113.4302 | |||
| 27 | 113.4302 | |||
| 06/11/2025 | 13:12:09.147 | 5 | 113.3054 | |
| 5 | 113.3054 | |||
| 5 | 113.3054 | |||
| 06/11/2025 | 13:11:48.228 | 2 | 113.4353 | |
| 2 | 113.4353 | |||
| 2 | 113.4353 | |||
| 06/11/2025 | 13:11:33.343 | 3 | 113.3178 | |
| 3 | 113.3178 | |||
| 3 | 113.3178 | |||
| 06/11/2025 | 13:11:28.013 | 1 | 113.4431 | |
| 1 | 113.4431 | |||
| 1 | 113.4431 | |||
| 06/11/2025 | 13:11:19.366 | 1 | 113.441 | |
| 1 | 113.441 | |||
| 1 | 113.441 | |||
| 06/11/2025 | 13:11:09.409 | 3 | 113.3172 | |
| 3 | 113.3172 | |||
| 3 | 113.3172 | |||
| 06/11/2025 | 13:10:58.543 | 1 | 113.4369 | |
| 1 | 113.4369 | |||
| 1 | 113.4369 | |||
| 06/11/2025 | 13:10:46.177 | 2 | 113.4348 | |
| 2 | 113.4348 | |||
| 2 | 113.4348 | |||
| 06/11/2025 | 13:10:39.343 | 1 | 113.4313 | |
| 1 | 113.4313 | |||
| 1 | 113.4313 | |||
| 06/11/2025 | 13:10:37.754 | 3 | 113.4313 | |
| 3 | 113.4313 | |||
| 3 | 113.4313 | |||
| 06/11/2025 | 13:10:03.928 | 3 | 113.275 | |
| 1 | 113.275 | |||
| 2 | 113.275 | |||
| 3 | 113.275 | |||
| 06/11/2025 | 13:09:49.152 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 06/11/2025 | 13:09:42.916 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 06/11/2025 | 13:09:33.357 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 06/11/2025 | 13:09:30.538 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 13:09:29.835 | 3 | 113.3649 | |
| 3 | 113.3649 | |||
| 3 | 113.3649 | |||
| 06/11/2025 | 13:09:22.499 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 13:09:16.768 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:09:09.026 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 06/11/2025 | 13:09:05.932 | 7 | 113.3849 | |
| 7 | 113.3849 | |||
| 7 | 113.3849 | |||
| 06/11/2025 | 13:09:05.506 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 06/11/2025 | 13:08:41.280 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 13:08:32.227 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 13:07:12.448 | 4 | 113.3899 | |
| 4 | 113.3899 | |||
| 4 | 113.3899 | |||
| 06/11/2025 | 13:07:12.389 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 06/11/2025 | 13:07:03.237 | 4 | 113.3701 | |
| 4 | 113.3701 | |||
| 4 | 113.3701 | |||
| 06/11/2025 | 13:06:59.621 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:06:53.285 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:06:40.119 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 06/11/2025 | 13:06:37.606 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 06/11/2025 | 13:06:01.205 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 13:05:39.381 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:05:16.549 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:05:09.514 | 9 | 113.3201 | |
| 9 | 113.3201 | |||
| 9 | 113.3201 | |||
| 06/11/2025 | 13:05:07.084 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 13:05:03.577 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 13:05:01.863 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:04:53.612 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:04:50.909 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:04:12.071 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:04:10.463 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 13:03:56.321 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 13:03:37.257 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 06/11/2025 | 13:03:33.049 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 06/11/2025 | 13:03:11.635 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:03:10.122 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:02:59.362 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:02:54.837 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:02:33.920 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 13:02:09.591 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 13:02:04.466 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 13:01:39.430 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:01:23.235 | 442 | 113.2749 | |
| 442 | 113.2749 | |||
| 442 | 113.2749 | |||
| 06/11/2025 | 13:01:16.192 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 06/11/2025 | 13:01:02.722 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 12:59:52.524 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 06/11/2025 | 12:59:50.215 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:59:28.684 | 1 | 113.2401 | |
| 1 | 113.2401 | |||
| 1 | 113.2401 | |||
| 06/11/2025 | 12:59:23.245 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 12:59:04.645 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 06/11/2025 | 12:58:50.066 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 12:58:29.349 | 15 | 113.2801 | |
| 15 | 113.2801 | |||
| 15 | 113.2801 | |||
| 06/11/2025 | 12:58:27.540 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 06/11/2025 | 12:58:21.304 | 4 | 113.2651 | |
| 4 | 113.2651 | |||
| 4 | 113.2651 | |||
| 06/11/2025 | 12:57:58.676 | 7 | 113.2999 | |
| 7 | 113.2999 | |||
| 7 | 113.2999 | |||
| 06/11/2025 | 12:57:50.739 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:57:22.479 | 8 | 113.3001 | |
| 8 | 113.3001 | |||
| 8 | 113.3001 | |||
| 06/11/2025 | 12:56:44.852 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 12:56:32.788 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 06/11/2025 | 12:56:16.397 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 06/11/2025 | 12:56:04.728 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:56:03.216 | 10 | 113.3199 | |
| 10 | 113.3199 | |||
| 10 | 113.3199 | |||
| 06/11/2025 | 12:56:00.503 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 12:55:59.394 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:55:56.602 | 5 | 113.3001 | |
| 5 | 113.3001 | |||
| 5 | 113.3001 | |||
| 06/11/2025 | 12:55:45.113 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 12:55:40.586 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 12:55:24.393 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 12:55:16.850 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 12:54:53.516 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 12:54:39.637 | 4 | 113.3399 | |
| 4 | 113.3399 | |||
| 4 | 113.3399 | |||
| 06/11/2025 | 12:53:42.294 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 06/11/2025 | 12:53:24.780 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:52:14.282 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 06/11/2025 | 12:51:58.530 | 50 | 113.2951 | |
| 50 | 113.2951 | |||
| 50 | 113.2951 | |||
| 06/11/2025 | 12:51:04.095 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:51:03.390 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 06/11/2025 | 12:50:49.108 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:50:28.795 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:50:09.157 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 12:50:03.513 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 12:49:42.897 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:49:40.281 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 12:49:07.496 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:48:40.442 | 3 | 113.3249 | |
| 3 | 113.3249 | |||
| 3 | 113.3249 | |||
| 06/11/2025 | 12:48:33.803 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 12:48:25.653 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:47:53.074 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 12:47:52.371 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:47:37.889 | 9 | 113.3149 | |
| 9 | 113.3149 | |||
| 9 | 113.3149 | |||
| 06/11/2025 | 12:47:34.975 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:47:24.408 | 3 | 113.3249 | |
| 3 | 113.3249 | |||
| 3 | 113.3249 | |||
| 06/11/2025 | 12:47:11.442 | 92 | 113.3249 | |
| 92 | 113.3249 | |||
| 92 | 113.3249 | |||
| 06/11/2025 | 12:47:02.985 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 12:46:39.843 | 107 | 113.2901 | |
| 4 | 113.2901 | |||
| 103 | 113.2901 | |||
| 107 | 113.2901 | |||
| 06/11/2025 | 12:46:36.903 | 10 | 113.3099 | |
| 10 | 113.3099 | |||
| 10 | 113.3099 | |||
| 06/11/2025 | 12:46:36.042 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:46:08.296 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 06/11/2025 | 12:45:37.297 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 06/11/2025 | 12:45:02.210 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:44:52.258 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:44:20.380 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:44:05.500 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 12:43:05.760 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:42:41.727 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 12:42:23.818 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:42:01.780 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 06/11/2025 | 12:41:18.526 | 1 | 113.2801 | |
| 1 | 113.2801 | |||
| 1 | 113.2801 | |||
| 06/11/2025 | 12:40:55.762 | 24 | 113.3049 | |
| 24 | 113.3049 | |||
| 24 | 113.3049 | |||
| 06/11/2025 | 12:40:41.313 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:40:27.030 | 6 | 113.3049 | |
| 6 | 113.3049 | |||
| 6 | 113.3049 | |||
| 06/11/2025 | 12:40:01.573 | 3 | 113.3049 | |
| 3 | 113.3049 | |||
| 3 | 113.3049 | |||
| 06/11/2025 | 12:39:47.794 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:38:41.905 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:33.758 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 06/11/2025 | 12:38:25.566 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:25.005 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 06/11/2025 | 12:38:24.397 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:18.062 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:37:44.157 | 4 | 113.3199 | |
| 4 | 113.3199 | |||
| 4 | 113.3199 | |||
| 06/11/2025 | 12:37:44.055 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:37:24.244 | 9 | 113.3199 | |
| 9 | 113.3199 | |||
| 9 | 113.3199 | |||
| 06/11/2025 | 12:37:15.096 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:37:03.229 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 12:37:01.721 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 06/11/2025 | 12:36:34.918 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:36:01.672 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:36:00.566 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:35:47.543 | 6 | 113.2801 | |
| 6 | 113.2801 | |||
| 6 | 113.2801 | |||
| 06/11/2025 | 12:35:46.391 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:35:11.579 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 12:35:04.242 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 06/11/2025 | 12:34:40.501 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 06/11/2025 | 12:34:37.684 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 06/11/2025 | 12:34:30.951 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 12:33:34.222 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:33:03.437 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 12:32:54.791 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:32:54.299 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 12:32:41.613 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:32:38.295 | 11 | 113.3549 | |
| 11 | 113.3549 | |||
| 11 | 113.3549 | |||
| 06/11/2025 | 12:32:25.217 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 14:02:31
Last Update:
06/11/2025 @ 14:02:31