+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

877

622

94.5419

       

Date Time Volume Order Volume Price
07/05/2025 09:14:38.772 1   94.5419
      1 94.5419
      1 94.5419
07/05/2025 09:14:38.367 1   94.5419
      1 94.5419
      1 94.5419
07/05/2025 09:14:38.170 3   94.5419
      3 94.5419
      3 94.5419
07/05/2025 09:14:37.777 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:14:36.558 1   94.5479
      1 94.5479
      1 94.5479
07/05/2025 09:14:36.158 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 09:14:35.958 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 09:14:35.854 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 09:14:34.849 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 09:14:34.648 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 09:14:34.549 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 09:14:34.147 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 09:14:33.441 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 09:14:16.129 9   94.5499
      9 94.5499
      9 94.5499
07/05/2025 09:14:13.814 1   94.5499
      1 94.5499
      1 94.5499
07/05/2025 09:14:11.802 1   94.5499
      1 94.5499
      1 94.5499
07/05/2025 09:14:11.261 1   94.5499
      1 94.5499
      1 94.5499
07/05/2025 09:14:11.203 3   94.5499
      3 94.5499
      3 94.5499
07/05/2025 09:14:10.900 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:14:10.697 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:14:10.394 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:14:09.692 1   94.5499
      1 94.5499
      1 94.5499
07/05/2025 09:14:09.595 1   94.5519
      1 94.5519
      1 94.5519
07/05/2025 09:14:09.497 1   94.5519
      1 94.5519
      1 94.5519
07/05/2025 09:14:08.787 1   94.5519
      1 94.5519
      1 94.5519
07/05/2025 09:14:08.181 6   94.5539
      6 94.5539
      6 94.5539
07/05/2025 09:14:07.682 1   94.5499
      1 94.5499
      1 94.5499
07/05/2025 09:14:07.473 1   94.5499
      1 94.5499
      1 94.5499
07/05/2025 09:14:07.376 1   94.5499
      1 94.5499
      1 94.5499
07/05/2025 09:14:06.977 1   94.5499
      1 94.5499
      1 94.5499
07/05/2025 09:14:05.569 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:14:03.555 1   94.5379
      1 94.5379
      1 94.5379
07/05/2025 09:14:03.362 1   94.5379
      1 94.5379
      1 94.5379
07/05/2025 09:14:02.046 1   94.5379
      1 94.5379
      1 94.5379
07/05/2025 09:13:51.388 1   94.5439
      1 94.5439
      1 94.5439
07/05/2025 09:13:51.083 1   94.5439
      1 94.5439
      1 94.5439
07/05/2025 09:13:50.482 48   94.5002
      48 94.5002
      48 94.5002
07/05/2025 09:13:50.381 1   94.5439
      1 94.5439
      1 94.5439
07/05/2025 09:13:50.278 1   94.5439
      1 94.5439
      1 94.5439
07/05/2025 09:13:50.075 2   94.5439
      2 94.5439
      2 94.5439
07/05/2025 09:13:49.173 1   94.5439
      1 94.5439
      1 94.5439
07/05/2025 09:13:48.772 1   94.5439
      1 94.5439
      1 94.5439
07/05/2025 09:13:47.967 1   94.5439
      1 94.5439
      1 94.5439
07/05/2025 09:13:47.464 1   94.5439
      1 94.5439
      1 94.5439
07/05/2025 09:13:47.262 2   94.5439
      2 94.5439
      2 94.5439
07/05/2025 09:13:46.662 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:46.521 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:46.456 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:46.361 1   94.5339
      1 94.5339
      1 94.5339
07/05/2025 09:13:46.254 1   94.5339
      1 94.5339
      1 94.5339
07/05/2025 09:13:45.857 2   94.5299
      2 94.5299
      2 94.5299
07/05/2025 09:13:45.755 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:45.553 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:45.054 2   94.5299
      2 94.5299
      2 94.5299
07/05/2025 09:13:44.044 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:43.546 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:42.839 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:42.338 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:41.532 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:41.131 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:40.998 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:40.928 3   94.5299
      3 94.5299
      3 94.5299
07/05/2025 09:13:40.325 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:39.825 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:39.422 1   94.5299
      1 94.5299
      1 94.5299
07/05/2025 09:13:20.913 3   94.5478
      3 94.5478
      3 94.5478
07/05/2025 09:13:16.076 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:15.977 2   94.5279
      2 94.5279
      2 94.5279
07/05/2025 09:13:15.069 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:14.302 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:14.234 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:14.134 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:14.065 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:13.261 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:12.353 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:12.254 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:11.753 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:10.849 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:10.750 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:10.644 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:10.144 2   94.5279
      2 94.5279
      2 94.5279
07/05/2025 09:13:09.338 4   94.5279
      4 94.5279
      4 94.5279
07/05/2025 09:13:09.037 2   94.5279
      2 94.5279
      2 94.5279
07/05/2025 09:13:08.333 3   94.5279
      3 94.5279
      3 94.5279
07/05/2025 09:13:08.030 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:07.726 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:07.627 2   94.5279
      2 94.5279
      2 94.5279
07/05/2025 09:13:07.223 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:06.964 2   94.5279
      2 94.5279
      2 94.5279
07/05/2025 09:13:06.880 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:06.799 3   94.5279
      3 94.5279
      3 94.5279
07/05/2025 09:13:06.723 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:13:06.319 2   94.5299
      2 94.5299
      2 94.5299
07/05/2025 09:13:05.828 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 09:12:59.175 1   94.5339
      1 94.5339
      1 94.5339
07/05/2025 09:12:57.331 50   94.5619
      50 94.5619
      50 94.5619
07/05/2025 09:12:57.258 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 09:12:46.288 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 09:12:45.998 51   94.5561
      51 94.5561
      51 94.5561
07/05/2025 09:12:45.890 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:12:44.985 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:12:44.209 10   94.5501
      10 94.5501
      10 94.5501
07/05/2025 09:12:43.806 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:12:43.732 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:12:43.673 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:12:43.069 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:12:42.668 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:12:42.265 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:12:40.855 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:12:40.353 4   94.5759
      4 94.5759
      4 94.5759
07/05/2025 09:12:39.347 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:12:39.169 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 09:12:39.090 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:12:38.846 4   94.5759
      4 94.5759
      4 94.5759
07/05/2025 09:12:36.769 3   94.5819
      3 94.5819
      3 94.5819
07/05/2025 09:12:36.691 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 09:12:36.634 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 09:12:36.534 3   94.5819
      3 94.5819
      3 94.5819
07/05/2025 09:12:36.434 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 09:12:36.033 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 09:12:35.829 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:12:35.426 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 09:12:34.825 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:12:34.134 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 09:12:33.014 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:12:31.302 11   94.5779
      11 94.5779
      11 94.5779
07/05/2025 09:12:17.524 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 09:12:16.314 2   94.5759
      2 94.5759
      2 94.5759
07/05/2025 09:12:15.909 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:12:15.810 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:12:14.969 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:12:14.806 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 09:12:14.612 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 09:12:13.903 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 09:12:12.793 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:12.697 2   94.5879
      2 94.5879
      2 94.5879
07/05/2025 09:12:12.190 2   94.5879
      2 94.5879
      2 94.5879
07/05/2025 09:12:11.992 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:11.779 4   94.5879
      4 94.5879
      4 94.5879
07/05/2025 09:12:11.688 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:10.481 3   94.5879
      3 94.5879
      3 94.5879
07/05/2025 09:12:10.279 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:10.077 2   94.5879
      2 94.5879
      2 94.5879
07/05/2025 09:12:09.374 2   94.5879
      2 94.5879
      2 94.5879
07/05/2025 09:12:09.272 2   94.5879
      2 94.5879
      2 94.5879
07/05/2025 09:12:09.173 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:08.971 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:08.671 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:08.165 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:08.065 3   94.5879
      3 94.5879
      3 94.5879
07/05/2025 09:12:07.061 2   94.5879
      2 94.5879
      2 94.5879
07/05/2025 09:12:06.054 2   94.5879
      2 94.5879
      2 94.5879
07/05/2025 09:12:05.452 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:12:04.849 4   94.5879
      4 94.5879
      4 94.5879
07/05/2025 09:12:04.648 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:11:45.123 3   94.5859
      3 94.5859
      3 94.5859
07/05/2025 09:11:45.024 3   94.5859
      3 94.5859
      3 94.5859
07/05/2025 09:11:44.767 2   94.5899
      2 94.5899
      2 94.5899
07/05/2025 09:11:44.724 2   94.5899
      2 94.5899
      2 94.5899
07/05/2025 09:11:44.622 3   94.5899
      3 94.5899
      3 94.5899
07/05/2025 09:11:43.619 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:42.415 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:41.407 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:40.498 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:40.198 53   94.5721
      53 94.5721
      53 94.5721
07/05/2025 09:11:39.899 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:39.798 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:39.592 2   94.5978
      2 94.5978
      2 94.5978
07/05/2025 09:11:39.291 3   94.5978
      3 94.5978
      3 94.5978
07/05/2025 09:11:38.996 3   94.5978
      3 94.5978
      3 94.5978
07/05/2025 09:11:38.589 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:38.488 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:38.287 2   94.5978
      2 94.5978
      2 94.5978
07/05/2025 09:11:37.892 2   94.5978
      2 94.5978
      2 94.5978
07/05/2025 09:11:37.214 2   94.5978
      2 94.5978
      2 94.5978
07/05/2025 09:11:37.178 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:36.979 4   94.5978
      4 94.5978
      4 94.5978
07/05/2025 09:11:36.877 3   94.5978
      3 94.5978
      3 94.5978
07/05/2025 09:11:36.375 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:35.983 3   94.5978
      3 94.5978
      3 94.5978
07/05/2025 09:11:35.771 1   94.5958
      1 94.5958
      1 94.5958
07/05/2025 09:11:35.470 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:35.067 1   94.5978
      1 94.5978
      1 94.5978
07/05/2025 09:11:33.997 1   94.5939
      1 94.5939
      1 94.5939
07/05/2025 09:11:33.812 2   94.5919
      2 94.5919
      2 94.5919
07/05/2025 09:11:33.457 2   94.5919
      2 94.5919
      2 94.5919
07/05/2025 09:11:33.157 1   94.5919
      1 94.5919
      1 94.5919
07/05/2025 09:11:32.957 1   94.5919
      1 94.5919
      1 94.5919
07/05/2025 09:11:13.537 1   94.5619
      1 94.5619
      1 94.5619
07/05/2025 09:11:13.243 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 09:11:13.153 1   94.5619
      1 94.5619
      1 94.5619
07/05/2025 09:11:13.072 1   94.5619
      1 94.5619
      1 94.5619
07/05/2025 09:11:13.000 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 09:11:12.532 1   94.5619
      1 94.5619
      1 94.5619
07/05/2025 09:11:11.728 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 09:11:11.124 1   94.5619
      1 94.5619
      1 94.5619
07/05/2025 09:11:10.722 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 09:11:10.520 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 09:11:09.615 6   94.5579
      6 94.5579
      6 94.5579
07/05/2025 09:11:08.912 2   94.5579
      2 94.5579
      2 94.5579
07/05/2025 09:11:08.104 2   94.5579
      2 94.5579
      2 94.5579
07/05/2025 09:11:07.503 2   94.5579
      2 94.5579
      2 94.5579
07/05/2025 09:11:07.099 1   94.5579
      1 94.5579
      1 94.5579
07/05/2025 09:11:06.898 1   94.5559
      1 94.5559
      1 94.5559
07/05/2025 09:11:06.599 1   94.5559
      1 94.5559
      1 94.5559
07/05/2025 09:11:05.994 3   94.5559
      3 94.5559
      3 94.5559
07/05/2025 09:11:05.289 2   94.5539
      2 94.5539
      2 94.5539
07/05/2025 09:11:05.190 2   94.5539
      2 94.5539
      2 94.5539
07/05/2025 09:11:04.731 2   94.5519
      2 94.5519
      2 94.5519
07/05/2025 09:11:04.651 1   94.5519
      1 94.5519
      1 94.5519
07/05/2025 09:11:04.586 1   94.5519
      1 94.5519
      1 94.5519
07/05/2025 09:11:03.780 5   94.5519
      5 94.5519
      5 94.5519
07/05/2025 09:11:03.479 3   94.5519
      3 94.5519
      3 94.5519
07/05/2025 09:11:03.278 1   94.5519
      1 94.5519
      1 94.5519
07/05/2025 09:11:02.774 3   94.5519
      3 94.5519
      3 94.5519
07/05/2025 09:11:02.370 1   94.5519
      1 94.5519
      1 94.5519
07/05/2025 09:10:46.820 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:10:46.778 2   94.5459
      2 94.5459
      2 94.5459
07/05/2025 09:10:46.576 2   94.5459
      2 94.5459
      2 94.5459
07/05/2025 09:10:46.174 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:10:45.773 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:10:45.270 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:10:44.567 1   94.5459
      1 94.5459
      1 94.5459
07/05/2025 09:10:43.762 3   94.5579
      3 94.5579
      3 94.5579
07/05/2025 09:10:42.253 2   94.5559
      2 94.5559
      2 94.5559
07/05/2025 09:10:41.847 4   94.5519
      4 94.5519
      4 94.5519
07/05/2025 09:10:41.143 2   94.5559
      2 94.5559
      2 94.5559
07/05/2025 09:10:40.338 2   94.5579
      2 94.5579
      2 94.5579
07/05/2025 09:10:40.139 1   94.5619
      1 94.5619
      1 94.5619
07/05/2025 09:10:40.037 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 09:10:39.332 3   94.5619
      3 94.5619
      3 94.5619
07/05/2025 09:10:38.632 1   94.5679
      1 94.5679
      1 94.5679
07/05/2025 09:10:37.320 1   94.5679
      1 94.5679
      1 94.5679
07/05/2025 09:10:36.617 1   94.5679
      1 94.5679
      1 94.5679
07/05/2025 09:10:35.915 1   94.5679
      1 94.5679
      1 94.5679
07/05/2025 09:10:35.711 1   94.5679
      1 94.5679
      1 94.5679
07/05/2025 09:10:35.613 1   94.5679
      1 94.5679
      1 94.5679
07/05/2025 09:10:35.413 3   94.5679
      3 94.5679
      3 94.5679
07/05/2025 09:10:35.110 2   94.5739
      2 94.5739
      2 94.5739
07/05/2025 09:10:34.809 43   94.5501
      43 94.5501
      43 94.5501
07/05/2025 09:10:34.407 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 09:10:32.594 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 09:10:14.351 6   94.5839
      6 94.5839
      6 94.5839
07/05/2025 09:10:14.229 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:10:14.179 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 09:10:13.816 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:10:13.776 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 09:10:13.472 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:10:13.068 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 09:10:10.153 2   94.5739
      2 94.5739
      2 94.5739
07/05/2025 09:10:09.756 1   94.5739
      1 94.5739
      1 94.5739
07/05/2025 09:10:09.148 1   94.5699
      1 94.5699
      1 94.5699
07/05/2025 09:10:08.655 1   94.5699
      1 94.5699
      1 94.5699
07/05/2025 09:10:08.355 2   94.5759
      2 94.5759
      2 94.5759
07/05/2025 09:10:08.278 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 09:10:08.219 2   94.5799
      2 94.5799
      2 94.5799
07/05/2025 09:10:08.143 2   94.5799
      2 94.5799
      2 94.5799
07/05/2025 09:10:07.337 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:10:07.239 2   94.5759
      2 94.5759
      2 94.5759
07/05/2025 09:10:07.137 1   94.5719
      1 94.5719
      1 94.5719
07/05/2025 09:10:06.733 3   94.5719
      3 94.5719
      3 94.5719
07/05/2025 09:10:06.232 1   94.5719
      1 94.5719
      1 94.5719
07/05/2025 09:10:05.427 4   94.5759
      4 94.5759
      4 94.5759
07/05/2025 09:10:05.326 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:10:05.126 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 09:10:04.824 2   94.5759
      2 94.5759
      2 94.5759
07/05/2025 09:10:04.730 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:10:04.421 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:10:04.120 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 09:10:03.821 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 09:10:02.418 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 09:09:52.753 2   94.5799
      2 94.5799
      2 94.5799
07/05/2025 09:09:51.948 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 09:09:46.215 2   94.5859
      2 94.5859
      2 94.5859
07/05/2025 09:09:45.313 2   94.5859
      2 94.5859
      2 94.5859
07/05/2025 09:09:44.910 1   94.5859
      1 94.5859
      1 94.5859
07/05/2025 09:09:44.104 6   94.5779
      6 94.5779
      6 94.5779
07/05/2025 09:09:43.904 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 09:09:43.700 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:43.552 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:09:43.503 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:42.897 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:42.697 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:42.450 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:09:42.392 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:41.792 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 09:09:41.195 11   94.5779
      11 94.5779
      11 94.5779
07/05/2025 09:09:40.894 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:39.982 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 09:09:38.783 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:38.569 27   94.5601
      27 94.5601
      27 94.5601
07/05/2025 09:09:37.764 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:36.959 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 09:09:36.857 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:36.455 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:36.256 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:09:36.151 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 09:09:36.055 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:09:35.852 2   94.5779
      2 94.5779
      2 94.5779
07/05/2025 09:09:33.544 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:32.231 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:09:32.132 9   94.5879
      9 94.5879
      9 94.5879
07/05/2025 09:09:32.029 5   94.5879
      5 94.5879
      5 94.5879
07/05/2025 09:09:31.929 2   94.5879
      2 94.5879
      2 94.5879
07/05/2025 09:09:25.995 43   94.5621
      43 94.5621
      43 94.5621
07/05/2025 09:09:13.426 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:13.021 3   94.5839
      3 94.5839
      3 94.5839
07/05/2025 09:09:12.718 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 09:09:12.384 3   94.5839
      3 94.5839
      3 94.5839
07/05/2025 09:09:12.317 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:12.121 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 09:09:10.805 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:10.002 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:09.798 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 09:09:09.495 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:09.395 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:09.297 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:09.206 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:08.693 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:08.420 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:08.390 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:08.191 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:07.895 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:07.487 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:07.261 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 09:09:07.182 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:06.678 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 09:09:03.964 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:09:03.562 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:09:02.457 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:09:02.356 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:09:01.752 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 09:08:43.634 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 09:08:43.436 3   94.5819
      3 94.5819
      3 94.5819

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM