Rheinmetall AG

8023

5592

1893.00

       

Date Time Volume Order Volume Price
12/09/2025 20:15:22.133 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:15:01.003 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:14:06.458 23   1 891.50
      23 1 891.50
      23 1 891.50
12/09/2025 20:14:05.124 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:14:03.341 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:13:57.104 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 20:13:40.503 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:12:44.814 11   1 891.50
      11 1 891.50
      11 1 891.50
12/09/2025 20:12:38.697 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:12:36.485 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 20:12:22.496 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:12:17.796 31   1 891.00
      2 1 891.00
      31 1 891.00
      29 1 891.00
12/09/2025 20:12:14.452 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:12:05.990 18   1 891.00
      18 1 891.00
      18 1 891.00
12/09/2025 20:12:04.283 131   1 890.50
      1 1 890.50
      10 1 890.50
      3 1 890.50
      2 1 890.50
      3 1 890.50
      9 1 890.50
      3 1 890.50
      100 1 890.50
      121 1 890.50
      10 1 890.50
12/09/2025 20:11:32.815 16   1 891.50
      16 1 891.50
      14 1 891.50
      2 1 891.50
12/09/2025 20:11:32.566 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:11:28.481 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:11:19.910 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:11:13.674 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:11:09.952 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 20:09:16.343 3   1 892.50
      3 1 892.50
      3 1 892.50
12/09/2025 20:09:11.821 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:09:08.104 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:08:35.487 5   1 892.50
      5 1 892.50
      3 1 892.50
      2 1 892.50
12/09/2025 20:08:33.286 5   1 892.50
      2 1 892.50
      3 1 892.50
      5 1 892.50
12/09/2025 20:07:30.343 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:07:18.630 3   1 892.00
      1 1 892.00
      3 1 892.00
      2 1 892.00
12/09/2025 20:07:02.018 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:06:55.078 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:06:37.549 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 20:06:28.315 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:06:17.244 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:06:11.311 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 20:05:15.456 5   1 892.50
      3 1 892.50
      5 1 892.50
      2 1 892.50
12/09/2025 20:05:08.613 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:04:16.287 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:03:49.727 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 20:03:48.018 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:03:40.874 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 20:03:28.884 2   1 894.00
      2 1 894.00
      2 1 894.00
12/09/2025 20:02:37.967 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 20:02:21.260 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:02:11.604 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 20:01:50.874 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:01:44.719 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 20:01:43.221 7   1 890.50
      7 1 890.50
      3 1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 20:01:42.315 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:01:36.877 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:01:32.047 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 20:01:14.699 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 20:00:53.808 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:49.179 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:47.168 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:33.184 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:27.894 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:16.076 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 20:00:04.267 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:59:48.185 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:59:35.202 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:59:27.902 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:58:30.230 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:58:11.656 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:57:49.906 4   1 890.50
      4 1 890.50
      3 1 890.50
      1 1 890.50
12/09/2025 19:57:15.717 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:56:58.211 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:56:45.835 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:55:42.145 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:54:51.331 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:54:35.041 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:54:28.293 6   1 893.00
      1 1 893.00
      6 1 893.00
      5 1 893.00
12/09/2025 19:54:15.013 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:54:12.696 4   1 891.00
      1 1 891.00
      4 1 891.00
      3 1 891.00
12/09/2025 19:53:58.103 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:53:47.637 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:53:45.932 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:53:44.017 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:53:12.418 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:53:01.145 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:52:19.081 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:52:02.076 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:51:42.256 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:51:31.190 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:51:21.543 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:50:51.543 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:50:46.411 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:50:42.686 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 19:50:26.389 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:50:11.889 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:50:07.170 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:49:03.982 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:48:53.473 10   1 891.50
      3 1 891.50
      3 1 891.50
      3 1 891.50
      1 1 891.50
      10 1 891.50
12/09/2025 19:48:30.465 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:48:24.495 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:48:18.387 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:47:03.217 6   1 893.50
      3 1 893.50
      3 1 893.50
      6 1 893.50
12/09/2025 19:46:25.073 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:46:21.939 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:46:14.507 5   1 893.50
      2 1 893.50
      5 1 893.50
      3 1 893.50
12/09/2025 19:46:09.071 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:46:04.708 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:45:51.858 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:58.439 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:50.282 4   1 891.50
      4 1 891.50
      4 1 891.50
12/09/2025 19:44:37.602 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:44:37.398 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:31.567 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:30.414 10   1 893.00
      10 1 893.00
      10 1 893.00
12/09/2025 19:44:26.834 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:20.398 3   1 893.00
      3 1 893.00
      3 1 893.00
12/09/2025 19:44:16.471 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:44:08.821 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:43:20.911 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:43:18.366 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 19:43:07.426 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:42:59.663 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:42:51.424 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:42:50.323 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:41:56.635 10   1 891.50
      10 1 891.50
      10 1 891.50
12/09/2025 19:41:39.265 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:41:21.483 5   1 892.00
      5 1 892.00
      5 1 892.00
12/09/2025 19:41:15.712 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:41:09.370 2   1 894.00
      1 1 894.00
      2 1 894.00
      1 1 894.00
12/09/2025 19:41:03.533 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:40:59.518 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:39:52.678 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:39:50.641 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:39:50.465 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:39:48.658 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:39:19.670 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:39:18.340 6   1 892.50
      6 1 892.50
      3 1 892.50
      3 1 892.50
12/09/2025 19:39:10.417 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:38:59.494 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 19:38:38.175 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:38:32.983 13   1 893.00
      13 1 893.00
      13 1 893.00
12/09/2025 19:38:20.861 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:38:20.795 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:38:10.427 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:37:54.945 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:37:49.495 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:37:47.177 10   1 892.00
      10 1 892.00
      10 1 892.00
12/09/2025 19:37:35.383 10   1 893.00
      10 1 893.00
      10 1 893.00
12/09/2025 19:37:30.679 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:37:28.799 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 19:37:09.992 2   1 892.00
      2 1 892.00
      2 1 892.00
12/09/2025 19:37:05.531 29   1 892.00
      29 1 892.00
      3 1 892.00
      3 1 892.00
      23 1 892.00
12/09/2025 19:36:20.641 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:36:19.638 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:35:56.793 2   1 894.00
      2 1 894.00
      2 1 894.00
12/09/2025 19:35:25.176 2   1 894.00
      2 1 894.00
      2 1 894.00
12/09/2025 19:35:10.350 4   1 894.00
      3 1 894.00
      1 1 894.00
      4 1 894.00
12/09/2025 19:35:07.390 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:35:00.247 25   1 894.00
      1 1 894.00
      24 1 894.00
      25 1 894.00
12/09/2025 19:34:51.541 5   1 891.00
      5 1 891.00
      5 1 891.00
12/09/2025 19:34:51.384 3   1 890.00
      3 1 890.00
      1 1 890.00
      2 1 890.00
12/09/2025 19:34:46.454 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:34:46.240 3   1 892.50
      3 1 892.50
      3 1 892.50
12/09/2025 19:34:44.192 29   1 892.50
      29 1 892.50
      29 1 892.50
12/09/2025 19:34:43.238 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:34:36.694 6   1 894.00
      6 1 894.00
      6 1 894.00
12/09/2025 19:34:20.399 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:34:16.008 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:34:07.622 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:34:04.298 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:34:01.081 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:33:52.025 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:33:32.607 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:33:32.461 15   1 892.50
      2 1 892.50
      1 1 892.50
      12 1 892.50
      15 1 892.50
12/09/2025 19:33:08.185 10   1 893.00
      10 1 893.00
      3 1 893.00
      7 1 893.00
12/09/2025 19:32:59.903 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:32:45.621 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 19:32:42.600 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 19:32:09.159 4   1 893.00
      4 1 893.00
      4 1 893.00
12/09/2025 19:31:20.970 3   1 893.50
      3 1 893.50
      3 1 893.50
12/09/2025 19:31:07.388 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 19:31:00.198 5   1 895.50
      3 1 895.50
      5 1 895.50
      2 1 895.50
12/09/2025 19:30:52.963 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 19:30:52.901 2   1 895.50
      2 1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 19:30:41.224 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 19:30:35.818 5   1 893.00
      3 1 893.00
      2 1 893.00
      5 1 893.00
12/09/2025 19:30:30.156 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:30:06.298 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:29:53.091 4   1 895.50
      3 1 895.50
      1 1 895.50
      4 1 895.50
12/09/2025 19:29:43.567 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 19:29:39.745 2   1 895.00
      1 1 895.00
      2 1 895.00
      1 1 895.00
12/09/2025 19:29:30.585 6   1 893.00
      6 1 893.00
      6 1 893.00
12/09/2025 19:29:02.900 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:28:45.397 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:28:35.132 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:28:08.364 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:27:50.856 3   1 892.50
      3 1 892.50
      3 1 892.50
12/09/2025 19:27:44.819 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 19:27:26.001 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:27:24.195 3   1 892.50
      3 1 892.50
      3 1 892.50
12/09/2025 19:27:04.253 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:26:56.620 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:26:55.314 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:26:31.771 6   1 894.50
      6 1 894.50
      6 1 894.50
12/09/2025 19:26:30.761 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:25:51.122 10   1 894.00
      10 1 894.00
      10 1 894.00
12/09/2025 19:25:18.796 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:25:17.184 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:24:57.161 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 19:24:47.492 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:24:35.516 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:24:18.514 3   1 893.50
      3 1 893.50
      3 1 893.50
12/09/2025 19:24:11.159 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:23:49.721 3   1 893.00
      2 1 893.00
      1 1 893.00
      3 1 893.00
12/09/2025 19:23:43.381 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:23:13.951 2   1 893.00
      2 1 893.00
      2 1 893.00
12/09/2025 19:23:13.893 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:23:03.724 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:22:50.640 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:22:41.685 9   1 894.50
      9 1 894.50
      9 1 894.50
12/09/2025 19:22:38.066 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:22:30.082 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 19:22:20.621 10   1 893.00
      10 1 893.00
      7 1 893.00
      3 1 893.00
12/09/2025 19:22:17.535 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 19:22:03.213 66   1 893.00
      66 1 893.00
      35 1 893.00
      1 1 893.00
      30 1 893.00
12/09/2025 19:21:57.183 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:21:33.966 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:21:33.865 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:21:13.026 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 19:21:12.672 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 19:21:05.504 15   1 890.50
      6 1 890.50
      9 1 890.50
      15 1 890.50
12/09/2025 19:20:57.338 2   1 892.50
      2 1 892.50
      2 1 892.50
12/09/2025 19:20:54.376 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:20:52.967 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:20:49.849 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 19:20:49.549 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:20:44.516 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 19:19:58.431 10   1 891.00
      10 1 891.00
      10 1 891.00
12/09/2025 19:19:52.991 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:19:45.547 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 19:19:37.365 18   1 892.00
      1 1 892.00
      18 1 892.00
      17 1 892.00
12/09/2025 19:19:24.338 33   1 892.00
      3 1 892.00
      30 1 892.00
      33 1 892.00
12/09/2025 19:19:21.367 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 19:19:12.231 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 19:18:56.081 20   1 890.00
      20 1 890.00
      20 1 890.00
12/09/2025 19:18:48.380 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 19:18:33.279 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:18:23.211 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 19:18:10.834 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:17:52.868 5   1 890.00
      4 1 890.00
      1 1 890.00
      5 1 890.00
12/09/2025 19:17:45.714 10   1 890.50
      10 1 890.50
      3 1 890.50
      7 1 890.50
12/09/2025 19:17:35.930 3   1 890.00
      3 1 890.00
      3 1 890.00
12/09/2025 19:17:22.091 2   1 891.50
      2 1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:16:37.356 10   1 891.00
      10 1 891.00
      10 1 891.00
12/09/2025 19:16:20.335 3   1 890.00
      3 1 890.00
      3 1 890.00
12/09/2025 19:16:19.028 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 19:16:14.171 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:16:13.496 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:15:57.492 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:15:42.105 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:15:36.094 3   1 890.00
      2 1 890.00
      1 1 890.00
      3 1 890.00
12/09/2025 19:15:12.894 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:14:53.407 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:13:36.926 13   1 890.00
      13 1 890.00
      13 1 890.00
12/09/2025 19:13:35.665 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 19:13:23.566 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:13:23.259 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 19:13:16.823 10   1 890.00
      10 1 890.00
      10 1 890.00
12/09/2025 19:13:15.811 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:13:12.086 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 19:13:01.117 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:13:00.714 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:12:36.248 6   1 889.50
      1 1 889.50
      5 1 889.50
      6 1 889.50
12/09/2025 19:12:27.878 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:12:26.413 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 19:12:25.652 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:12:24.950 20   1 889.50
      20 1 889.50
      20 1 889.50
12/09/2025 19:12:20.076 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 19:12:16.560 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 19:11:58.144 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:11:45.938 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 19:11:05.106 10   1 889.50
      9 1 889.50
      1 1 889.50
      10 1 889.50
12/09/2025 19:11:03.386 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 19:10:58.575 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:10:47.294 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 19:10:46.304 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:10:44.511 4   1 889.50
      4 1 889.50
      4 1 889.50
12/09/2025 19:10:35.639 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 19:10:18.185 11   1 889.00
      11 1 889.00
      11 1 889.00
12/09/2025 19:10:18.094 41   1 889.00
      30 1 889.00
      41 1 889.00
      10 1 889.00
      1 1 889.00
12/09/2025 19:10:16.326 2   1 891.00
      1 1 891.00
      1 1 891.00
      2 1 891.00
12/09/2025 19:10:08.548 17   1 889.00
      16 1 889.00
      1 1 889.00
      17 1 889.00
12/09/2025 19:09:55.203 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:09:38.281 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:09:38.193 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:09:20.177 3   1 889.00
      2 1 889.00
      3 1 889.00
      1 1 889.00
12/09/2025 19:08:47.874 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:08:22.110 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:08:20.699 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 19:08:18.891 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:08:14.779 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 19:08:09.539 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:08:03.851 15   1 891.00
      15 1 891.00
      15 1 891.00
12/09/2025 19:07:46.488 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:07:44.710 4   1 891.00
      2 1 891.00
      1 1 891.00
      4 1 891.00
      1 1 891.00
12/09/2025 19:07:27.925 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:06:57.783 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 19:06:46.675 24   1 889.00
      24 1 889.00
      6 1 889.00
      15 1 889.00
      3 1 889.00
12/09/2025 19:06:45.711 5   1 889.00
      5 1 889.00
      1 1 889.00
      3 1 889.00
      1 1 889.00
12/09/2025 19:05:30.350 7   1 889.00
      5 1 889.00
      7 1 889.00
      2 1 889.00
12/09/2025 19:05:25.599 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:05:20.670 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 19:05:12.523 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:04:56.483 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 19:04:43.030 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:04:40.179 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:04:04.593 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:03:53.932 1   1 889.00
      1 1 889.00
      1 1 889.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)