Vanguard FTSE All-World U.ETF

2725

2340

141.90

       

Date Time Volume Order Volume Price
07/11/2025 16:39:11.995 35   141.90
      35 141.90
      35 141.90
07/11/2025 16:38:47.113 9   141.90
      9 141.90
      9 141.90
07/11/2025 16:38:36.255 110   141.92
      110 141.92
      110 141.92
07/11/2025 16:38:07.964 35   141.94
      35 141.94
      35 141.94
07/11/2025 16:38:07.734 3   141.92
      3 141.92
      3 141.92
07/11/2025 16:37:38.573 2   141.98
      2 141.98
      2 141.98
07/11/2025 16:37:32.954 11   142.00
      11 142.00
      11 142.00
07/11/2025 16:37:06.517 35   142.02
      35 142.02
      35 142.02
07/11/2025 16:37:00.084 130   142.04
      130 142.04
      130 142.04
07/11/2025 16:36:51.921 41   142.02
      41 142.02
      41 142.02
07/11/2025 16:36:39.449 6   141.96
      6 141.96
      6 141.96
07/11/2025 16:36:21.694 21   142.00
      21 142.00
      21 142.00
07/11/2025 16:36:20.899 12   142.02
      12 142.02
      12 142.02
07/11/2025 16:35:22.491 4   142.02
      4 142.02
      4 142.02
07/11/2025 16:35:14.208 4   141.98
      4 141.98
      4 141.98
07/11/2025 16:35:11.715 2   141.94
      2 141.94
      2 141.94
07/11/2025 16:35:08.368 82   141.94
      82 141.94
      82 141.94
07/11/2025 16:35:04.459 1   141.94
      1 141.94
      1 141.94
07/11/2025 16:34:35.676 2   142.00
      2 142.00
      2 142.00
07/11/2025 16:34:19.648 11   142.00
      11 142.00
      11 142.00
07/11/2025 16:34:10.009 2   142.00
      2 142.00
      2 142.00
07/11/2025 16:34:09.862 1   142.00
      1 142.00
      1 142.00
07/11/2025 16:34:01.875 52   142.00
      52 142.00
      52 142.00
07/11/2025 16:33:59.090 34   142.00
      34 142.00
      34 142.00
07/11/2025 16:33:56.481 8   141.98
      8 141.98
      8 141.98
07/11/2025 16:33:56.367 11   142.00
      5 142.00
      4 142.00
      2 142.00
      11 142.00
07/11/2025 16:33:14.223 49   142.10
      49 142.10
      49 142.10
07/11/2025 16:32:23.350 3   142.12
      3 142.12
      3 142.12
07/11/2025 16:31:52.595 1   142.14
      1 142.14
      1 142.14
07/11/2025 16:31:48.860 1   142.16
      1 142.16
      1 142.16
07/11/2025 16:31:15.894 5   142.08
      5 142.08
      5 142.08
07/11/2025 16:30:51.850 8   142.14
      8 142.14
      8 142.14
07/11/2025 16:30:31.358 10   142.14
      10 142.14
      10 142.14
07/11/2025 16:29:43.043 9   142.14
      9 142.14
      9 142.14
07/11/2025 16:29:41.356 8   142.12
      8 142.12
      8 142.12
07/11/2025 16:29:39.521 1   142.14
      1 142.14
      1 142.14
07/11/2025 16:29:15.820 20   142.16
      20 142.16
      20 142.16
07/11/2025 16:28:30.465 2   142.20
      2 142.20
      2 142.20
07/11/2025 16:28:20.418 197   142.18
      197 142.18
      197 142.18
07/11/2025 16:28:13.484 1   142.22
      1 142.22
      1 142.22
07/11/2025 16:28:07.947 3   142.20
      3 142.20
      3 142.20
07/11/2025 16:28:05.327 22   142.22
      22 142.22
      22 142.22
07/11/2025 16:27:50.147 1   142.26
      1 142.26
      1 142.26
07/11/2025 16:27:38.779 1   142.22
      1 142.22
      1 142.22
07/11/2025 16:27:37.286 1   142.22
      1 142.22
      1 142.22
07/11/2025 16:27:36.296 3   142.22
      3 142.22
      3 142.22
07/11/2025 16:27:11.003 70   142.18
      70 142.18
      70 142.18
07/11/2025 16:26:47.635 14   142.26
      14 142.26
      14 142.26
07/11/2025 16:26:14.044 10   142.18
      10 142.18
      10 142.18
07/11/2025 16:26:08.362 29   142.16
      29 142.16
      29 142.16
07/11/2025 16:26:04.898 19   142.18
      19 142.18
      19 142.18
07/11/2025 16:25:34.918 5   142.04
      5 142.04
      5 142.04
07/11/2025 16:25:08.086 72   142.00
      72 142.00
      72 142.00
07/11/2025 16:24:54.997 25   142.00
      25 142.00
      25 142.00
07/11/2025 16:24:53.064 92   142.00
      35 142.00
      92 142.00
      7 142.00
      50 142.00
07/11/2025 16:24:47.445 3   142.04
      3 142.04
      3 142.04
07/11/2025 16:24:40.302 19   142.06
      19 142.06
      19 142.06
07/11/2025 16:24:24.077 1   142.10
      1 142.10
      1 142.10
07/11/2025 16:23:48.189 1   142.08
      1 142.08
      1 142.08
07/11/2025 16:23:32.001 1   142.16
      1 142.16
      1 142.16
07/11/2025 16:23:12.314 3   142.24
      3 142.24
      3 142.24
07/11/2025 16:23:08.671 74   142.20
      74 142.20
      74 142.20
07/11/2025 16:22:23.307 1   142.12
      1 142.12
      1 142.12
07/11/2025 16:22:14.195 2   142.14
      2 142.14
      2 142.14
07/11/2025 16:21:49.631 76   142.20
      76 142.20
      76 142.20
07/11/2025 16:21:17.311 1   142.12
      1 142.12
      1 142.12
07/11/2025 16:20:50.351 2   142.16
      2 142.16
      2 142.16
07/11/2025 16:20:42.829 1   142.18
      1 142.18
      1 142.18
07/11/2025 16:20:36.572 100   142.14
      100 142.14
      100 142.14
07/11/2025 16:19:54.367 3   142.16
      3 142.16
      3 142.16
07/11/2025 16:19:38.033 4   142.12
      4 142.12
      4 142.12
07/11/2025 16:19:27.977 2   142.12
      2 142.12
      2 142.12
07/11/2025 16:19:22.041 2   142.10
      2 142.10
      2 142.10
07/11/2025 16:18:37.260 5   142.16
      5 142.16
      5 142.16
07/11/2025 16:18:32.060 5   142.16
      5 142.16
      5 142.16
07/11/2025 16:18:09.797 2   142.16
      2 142.16
      2 142.16
07/11/2025 16:18:03.803 2   142.20
      2 142.20
      2 142.20
07/11/2025 16:18:00.991 1   142.22
      1 142.22
      1 142.22
07/11/2025 16:17:56.055 2   142.20
      2 142.20
      2 142.20
07/11/2025 16:17:48.416 1   142.20
      1 142.20
      1 142.20
07/11/2025 16:17:20.484 14   142.18
      14 142.18
      14 142.18
07/11/2025 16:17:05.945 4   142.18
      4 142.18
      4 142.18
07/11/2025 16:17:04.882 54   142.22
      54 142.22
      54 142.22
07/11/2025 16:16:51.582 7   142.24
      7 142.24
      7 142.24
07/11/2025 16:16:47.391 15   142.24
      15 142.24
      15 142.24
07/11/2025 16:16:31.477 1   142.30
      1 142.30
      1 142.30
07/11/2025 16:16:03.048 2   142.22
      2 142.22
      2 142.22
07/11/2025 16:15:41.082 50   142.24
      50 142.24
      50 142.24
07/11/2025 16:15:08.857 1   142.18
      1 142.18
      1 142.18
07/11/2025 16:14:55.729 20   142.16
      20 142.16
      20 142.16
07/11/2025 16:14:54.208 8   142.16
      8 142.16
      8 142.16
07/11/2025 16:14:14.535 18   142.18
      18 142.18
      18 142.18
07/11/2025 16:14:12.751 2   142.18
      2 142.18
      2 142.18
07/11/2025 16:14:01.182 24   142.14
      24 142.14
      24 142.14
07/11/2025 16:13:53.533 6   142.16
      6 142.16
      6 142.16
07/11/2025 16:13:07.771 3   142.06
      3 142.06
      3 142.06
07/11/2025 16:13:06.905 915   142.06
      915 142.06
      915 142.06
07/11/2025 16:12:41.852 1   142.12
      1 142.12
      1 142.12
07/11/2025 16:12:41.087 8   142.12
      8 142.12
      8 142.12
07/11/2025 16:12:37.721 44   142.16
      44 142.16
      44 142.16
07/11/2025 16:12:18.309 42   142.12
      42 142.12
      42 142.12
07/11/2025 16:11:45.877 50   142.06
      50 142.06
      50 142.06
07/11/2025 16:11:38.695 1   142.10
      1 142.10
      1 142.10
07/11/2025 16:11:35.225 6   142.08
      6 142.08
      6 142.08
07/11/2025 16:11:32.249 1   142.12
      1 142.12
      1 142.12
07/11/2025 16:11:11.373 14   142.10
      14 142.10
      14 142.10
07/11/2025 16:11:10.029 8   142.10
      8 142.10
      8 142.10
07/11/2025 16:10:57.239 4   142.08
      4 142.08
      4 142.08
07/11/2025 16:10:50.931 195   142.06
      195 142.06
      195 142.06
07/11/2025 16:10:39.591 500   142.04
      500 142.04
      500 142.04
07/11/2025 16:10:22.603 71   142.02
      71 142.02
      71 142.02
07/11/2025 16:10:17.934 14   142.02
      14 142.02
      14 142.02
07/11/2025 16:10:08.158 3   142.04
      3 142.04
      3 142.04
07/11/2025 16:09:48.553 2   141.98
      2 141.98
      2 141.98
07/11/2025 16:09:28.941 18   141.90
      18 141.90
      18 141.90
07/11/2025 16:09:27.231 1   141.90
      1 141.90
      1 141.90
07/11/2025 16:09:18.583 1   141.88
      1 141.88
      1 141.88
07/11/2025 16:09:12.894 6   141.82
      6 141.82
      6 141.82
07/11/2025 16:09:05.803 7   141.82
      7 141.82
      7 141.82
07/11/2025 16:09:04.611 2   141.82
      2 141.82
      2 141.82
07/11/2025 16:08:45.897 2   141.80
      2 141.80
      2 141.80
07/11/2025 16:08:40.247 1   141.78
      1 141.78
      1 141.78
07/11/2025 16:08:39.244 80   141.78
      80 141.78
      80 141.78
07/11/2025 16:07:59.346 1   141.72
      1 141.72
      1 141.72
07/11/2025 16:07:54.217 44   141.68
      44 141.68
      44 141.68
07/11/2025 16:07:45.769 7   141.74
      7 141.74
      7 141.74
07/11/2025 16:07:11.064 16   141.66
      16 141.66
      16 141.66
07/11/2025 16:06:21.933 3   141.78
      3 141.78
      3 141.78
07/11/2025 16:06:18.624 100   141.78
      100 141.78
      100 141.78
07/11/2025 16:06:17.110 7   141.78
      7 141.78
      7 141.78
07/11/2025 16:06:16.730 251   141.80
      5 141.80
      25 141.80
      251 141.80
      212 141.80
      9 141.80
07/11/2025 16:06:09.421 390   141.86
      390 141.86
      390 141.86
07/11/2025 16:06:01.906 1   141.86
      1 141.86
      1 141.86
07/11/2025 16:06:01.837 3   141.86
      3 141.86
      3 141.86
07/11/2025 16:05:45.423 280   141.84
      280 141.84
      280 141.84
07/11/2025 16:05:28.900 1   141.90
      1 141.90
      1 141.90
07/11/2025 16:05:00.178 11   141.86
      11 141.86
      11 141.86
07/11/2025 16:04:39.178 33   141.86
      33 141.86
      33 141.86
07/11/2025 16:04:38.358 6   141.90
      6 141.90
      6 141.90
07/11/2025 16:04:36.369 1   141.88
      1 141.88
      1 141.88
07/11/2025 16:04:32.973 17   141.90
      17 141.90
      17 141.90
07/11/2025 16:03:53.551 12   141.94
      12 141.94
      12 141.94
07/11/2025 16:03:43.175 2   141.90
      2 141.90
      2 141.90
07/11/2025 16:03:39.562 200   141.88
      200 141.88
      200 141.88
07/11/2025 16:03:33.829 30   141.90
      30 141.90
      30 141.90
07/11/2025 16:03:28.181 3   141.94
      3 141.94
      3 141.94
07/11/2025 16:03:16.320 1   141.96
      1 141.96
      1 141.96
07/11/2025 16:03:13.917 1   141.98
      1 141.98
      1 141.98
07/11/2025 16:02:52.508 2   142.02
      2 142.02
      2 142.02
07/11/2025 16:02:46.051 2   142.00
      2 142.00
      2 142.00
07/11/2025 16:02:37.802 3   142.02
      3 142.02
      3 142.02
07/11/2025 16:02:36.217 1   142.06
      1 142.06
      1 142.06
07/11/2025 16:02:32.191 2   142.06
      2 142.06
      2 142.06
07/11/2025 16:02:14.962 8   142.00
      8 142.00
      8 142.00
07/11/2025 16:02:14.340 201   142.00
      201 142.00
      201 142.00
07/11/2025 16:02:12.142 65   142.00
      65 142.00
      65 142.00
07/11/2025 16:02:09.729 2   142.00
      2 142.00
      2 142.00
07/11/2025 16:02:09.632 1   142.00
      1 142.00
      1 142.00
07/11/2025 16:02:07.934 3   141.98
      3 141.98
      3 141.98
07/11/2025 16:01:41.471 2   142.02
      2 142.02
      2 142.02
07/11/2025 16:01:40.653 1   142.02
      1 142.02
      1 142.02
07/11/2025 16:01:40.128 50   142.02
      50 142.02
      50 142.02
07/11/2025 16:01:25.039 1   141.98
      1 141.98
      1 141.98
07/11/2025 16:01:19.440 1   142.00
      1 142.00
      1 142.00
07/11/2025 16:01:15.715 2   142.00
      2 142.00
      2 142.00
07/11/2025 16:01:08.979 2   142.02
      2 142.02
      2 142.02
07/11/2025 16:01:05.762 7   142.00
      7 142.00
      7 142.00
07/11/2025 16:00:52.417 1   142.04
      1 142.04
      1 142.04
07/11/2025 16:00:42.688 25   142.02
      25 142.02
      25 142.02
07/11/2025 16:00:33.887 8   142.04
      8 142.04
      8 142.04
07/11/2025 16:00:32.685 5   142.04
      5 142.04
      5 142.04
07/11/2025 16:00:07.310 3   142.18
      3 142.18
      1 142.18
      2 142.18
07/11/2025 16:00:03.890 3   142.38
      3 142.38
      3 142.38
07/11/2025 16:00:00.997 5   142.36
      5 142.36
      5 142.36
07/11/2025 15:59:23.838 3   142.24
      3 142.24
      3 142.24
07/11/2025 15:59:20.347 18   142.24
      18 142.24
      18 142.24
07/11/2025 15:59:13.357 7   142.24
      7 142.24
      7 142.24
07/11/2025 15:59:13.004 1   142.24
      1 142.24
      1 142.24
07/11/2025 15:59:11.694 1   142.24
      1 142.24
      1 142.24
07/11/2025 15:58:54.301 2   142.30
      2 142.30
      2 142.30
07/11/2025 15:58:43.028 22   142.30
      22 142.30
      22 142.30
07/11/2025 15:58:24.986 75   142.32
      75 142.32
      75 142.32
07/11/2025 15:57:50.048 21   142.24
      21 142.24
      21 142.24
07/11/2025 15:57:37.432 1   142.24
      1 142.24
      1 142.24
07/11/2025 15:57:08.473 100   142.22
      100 142.22
      100 142.22
07/11/2025 15:57:07.869 3   142.22
      3 142.22
      3 142.22
07/11/2025 15:57:04.093 1   142.22
      1 142.22
      1 142.22
07/11/2025 15:56:55.296 29   142.24
      29 142.24
      29 142.24
07/11/2025 15:56:44.768 25   142.26
      25 142.26
      25 142.26
07/11/2025 15:56:41.463 10   142.22
      10 142.22
      10 142.22
07/11/2025 15:56:41.321 2   142.20
      2 142.20
      2 142.20
07/11/2025 15:56:28.328 1   142.20
      1 142.20
      1 142.20
07/11/2025 15:55:52.780 9   142.18
      9 142.18
      9 142.18
07/11/2025 15:55:47.139 7   142.18
      7 142.18
      7 142.18
07/11/2025 15:55:34.506 35   142.14
      35 142.14
      35 142.14
07/11/2025 15:54:59.554 2   142.18
      2 142.18
      2 142.18
07/11/2025 15:54:56.545 1   142.18
      1 142.18
      1 142.18
07/11/2025 15:54:24.049 1   142.14
      1 142.14
      1 142.14
07/11/2025 15:54:17.554 14   142.16
      14 142.16
      14 142.16
07/11/2025 15:54:02.617 1   142.16
      1 142.16
      1 142.16
07/11/2025 15:53:45.326 3   142.10
      3 142.10
      3 142.10
07/11/2025 15:53:04.522 1   142.22
      1 142.22
      1 142.22
07/11/2025 15:52:19.732 13   142.08
      13 142.08
      13 142.08
07/11/2025 15:51:57.555 2   142.02
      2 142.02
      2 142.02
07/11/2025 15:51:53.633 1   142.00
      1 142.00
      1 142.00
07/11/2025 15:51:52.060 4   142.00
      4 142.00
      4 142.00
07/11/2025 15:51:51.125 1   142.00
      1 142.00
      1 142.00
07/11/2025 15:51:48.609 8   142.04
      8 142.04
      8 142.04
07/11/2025 15:51:34.938 288   142.04
      288 142.04
      288 142.04
07/11/2025 15:51:20.932 1   141.90
      1 141.90
      1 141.90
07/11/2025 15:51:20.667 58   141.94
      58 141.94
      58 141.94
07/11/2025 15:51:15.025 20   141.94
      20 141.94
      20 141.94
07/11/2025 15:51:11.381 21   141.98
      21 141.98
      21 141.98
07/11/2025 15:51:07.895 3   141.98
      3 141.98
      3 141.98
07/11/2025 15:50:43.540 5   142.02
      5 142.02
      5 142.02
07/11/2025 15:50:41.660 1   142.00
      1 142.00
      1 142.00
07/11/2025 15:50:35.897 15   141.94
      15 141.94
      15 141.94
07/11/2025 15:50:33.611 1   141.98
      1 141.98
      1 141.98
07/11/2025 15:50:25.087 12   141.98
      12 141.98
      12 141.98
07/11/2025 15:49:58.421 28   141.96
      28 141.96
      28 141.96
07/11/2025 15:49:53.468 3   141.94
      3 141.94
      3 141.94
07/11/2025 15:49:51.878 35   141.96
      35 141.96
      35 141.96
07/11/2025 15:49:38.362 4   142.00
      4 142.00
      4 142.00
07/11/2025 15:49:35.044 278   142.02
      278 142.02
      278 142.02
07/11/2025 15:49:33.014 6   142.00
      6 142.00
      6 142.00
07/11/2025 15:49:15.588 43   142.14
      43 142.14
      43 142.14
07/11/2025 15:48:40.912 20   142.10
      20 142.10
      20 142.10
07/11/2025 15:48:30.871 37   142.08
      37 142.08
      37 142.08
07/11/2025 15:48:25.460 1   142.04
      1 142.04
      1 142.04
07/11/2025 15:47:59.483 4   142.00
      4 142.00
      4 142.00
07/11/2025 15:47:42.918 1   142.02
      1 142.02
      1 142.02
07/11/2025 15:47:26.455 17   142.10
      17 142.10
      17 142.10
07/11/2025 15:47:11.631 21   142.02
      21 142.02
      21 142.02
07/11/2025 15:47:11.528 1   142.00
      1 142.00
      1 142.00
07/11/2025 15:47:10.317 8   142.00
      8 142.00
      8 142.00
07/11/2025 15:47:07.317 45   142.00
      45 142.00
      45 142.00
07/11/2025 15:46:49.603 7   142.00
      7 142.00
      7 142.00
07/11/2025 15:46:44.238 150   142.04
      150 142.04
      150 142.04
07/11/2025 15:46:42.675 1   142.06
      1 142.06
      1 142.06
07/11/2025 15:46:41.973 2   142.06
      2 142.06
      2 142.06
07/11/2025 15:46:38.329 2   142.08
      2 142.08
      2 142.08
07/11/2025 15:46:37.395 4   142.08
      4 142.08
      4 142.08
07/11/2025 15:46:35.729 2   142.12
      2 142.12
      2 142.12
07/11/2025 15:46:32.720 1   142.10
      1 142.10
      1 142.10
07/11/2025 15:46:28.685 10   142.18
      10 142.18
      10 142.18
07/11/2025 15:46:15.300 2   142.14
      2 142.14
      2 142.14
07/11/2025 15:45:56.163 133   142.14
      133 142.14
      133 142.14
07/11/2025 15:45:49.580 2   142.14
      2 142.14
      2 142.14
07/11/2025 15:45:49.275 12   142.12
      12 142.12
      12 142.12
07/11/2025 15:45:47.166 1   142.12
      1 142.12
      1 142.12
07/11/2025 15:45:38.215 3   142.10
      3 142.10
      3 142.10
07/11/2025 15:45:28.266 1   142.12
      1 142.12
      1 142.12
07/11/2025 15:45:15.795 1   142.12
      1 142.12
      1 142.12
07/11/2025 15:45:12.079 1   142.02
      1 142.02
      1 142.02
07/11/2025 15:45:04.333 140   142.06
      140 142.06
      140 142.06
07/11/2025 15:44:19.695 1   142.10
      1 142.10
      1 142.10
07/11/2025 15:44:19.193 1   142.10
      1 142.10
      1 142.10
07/11/2025 15:44:10.457 1   142.10
      1 142.10
      1 142.10
07/11/2025 15:43:46.211 97   142.06
      97 142.06
      97 142.06
07/11/2025 15:43:36.158 16   142.08
      16 142.08
      16 142.08
07/11/2025 15:43:35.764 8   142.08
      8 142.08
      8 142.08
07/11/2025 15:43:23.686 4   142.08
      4 142.08
      4 142.08
07/11/2025 15:43:17.959 1   142.04
      1 142.04
      1 142.04
07/11/2025 15:43:11.295 10   142.00
      10 142.00
      10 142.00
07/11/2025 15:43:02.178 8   141.96
      8 141.96
      8 141.96
07/11/2025 15:42:22.753 71   142.02
      71 142.02
      71 142.02
07/11/2025 15:41:57.619 50   142.00
      50 142.00
      50 142.00
07/11/2025 15:41:41.890 7   141.94
      7 141.94
      7 141.94
07/11/2025 15:41:18.849 11   141.94
      11 141.94
      11 141.94
07/11/2025 15:40:55.057 18   141.94
      18 141.94
      18 141.94
07/11/2025 15:40:49.459 300   141.94
      300 141.94
      300 141.94
07/11/2025 15:40:44.708 182   141.90
      182 141.90
      182 141.90
07/11/2025 15:40:41.382 1   141.94
      1 141.94
      1 141.94
07/11/2025 15:40:05.028 45   141.84
      45 141.84
      45 141.84
07/11/2025 15:40:03.215 130   141.80
      123 141.80
      7 141.80
      130 141.80
07/11/2025 15:40:00.935 40   141.84
      40 141.84
      40 141.84
07/11/2025 15:39:53.505 3   141.80
      3 141.80
      3 141.80
07/11/2025 15:39:51.914 3   141.80
      3 141.80
      3 141.80
07/11/2025 15:39:48.764 1   141.86
      1 141.86
      1 141.86
07/11/2025 15:39:47.783 3   141.86
      3 141.86
      3 141.86
07/11/2025 15:39:25.347 1   141.92
      1 141.92
      1 141.92
07/11/2025 15:39:14.174 1   141.96
      1 141.96
      1 141.96
07/11/2025 15:39:09.555 1   141.96
      1 141.96
      1 141.96
07/11/2025 15:38:46.171 1   141.96
      1 141.96
      1 141.96
07/11/2025 15:38:37.973 3   141.88
      3 141.88
      3 141.88
07/11/2025 15:38:36.968 3   141.88
      3 141.88
      3 141.88
07/11/2025 15:38:28.926 141   141.88
      141 141.88
      141 141.88
07/11/2025 15:38:10.613 1   141.92
      1 141.92
      1 141.92
07/11/2025 15:38:03.630 1   141.92
      1 141.92
      1 141.92
07/11/2025 15:37:38.914 1 437   141.94
      165 141.94
      50 141.94
      1 426 141.94
      161 141.94
      10 141.94
      41 141.94
      1 141.94
      177 141.94
      2 141.94
      200 141.94
      8 141.94
      233 141.94
      400 141.94
07/11/2025 15:37:34.898 4 517   142.00
      15 142.00
      11 142.00
      4 502 142.00
      3 142.00
      1 142.00
      20 142.00
      5 142.00
      45 142.00
      50 142.00
      1 000 142.00
      3 142.00
      100 142.00
      8 142.00
      70 142.00
      11 142.00
      7 142.00
      2 464 142.00
      1 142.00
      7 142.00
      1 142.00
      35 142.00
      10 142.00
      1 142.00
      14 142.00
      25 142.00
      70 142.00
      4 142.00
      3 142.00
      6 142.00
      2 142.00
      2 142.00
      29 142.00
      3 142.00
      1 142.00
      2 142.00
      28 142.00
      1 142.00
      2 142.00
      7 142.00
      3 142.00
      95 142.00
      15 142.00
      28 142.00
      28 142.00
      15 142.00
      15 142.00
      6 142.00
      25 142.00
      2 142.00
      3 142.00
      2 142.00
      17 142.00
      2 142.00
      100 142.00
      2 142.00
      2 142.00
      105 142.00
07/11/2025 15:37:34.673 1   142.02
      1 142.02
      1 142.02
07/11/2025 15:37:34.517 3 778   142.06
      5 142.06
      3 773 142.06
      1 142.06
      9 142.06
      8 142.06
      3 760 142.06
07/11/2025 15:37:02.755 2 000   142.06
      2 000 142.06
      2 000 142.06
07/11/2025 15:36:31.478 14   142.10
      14 142.10
      1 142.10
      13 142.10
07/11/2025 15:35:55.759 4   142.20
      4 142.20
      4 142.20
07/11/2025 15:35:52.333 75   142.20
      75 142.20
      75 142.20
07/11/2025 15:35:47.890 6   142.16
      6 142.16
      6 142.16
07/11/2025 15:35:39.863 56   142.16
      56 142.16
      56 142.16
07/11/2025 15:35:39.803 76   142.16
      3 142.16
      73 142.16
      76 142.16
07/11/2025 15:35:17.022 82   142.20
      40 142.20
      82 142.20
      42 142.20
07/11/2025 15:35:03.078 7   142.22
      7 142.22
      7 142.22
07/11/2025 15:35:00.898 2   142.22
      2 142.22
      2 142.22
07/11/2025 15:34:33.933 1   142.28
      1 142.28
      1 142.28
07/11/2025 15:34:26.896 6   142.22
      6 142.22
      6 142.22
07/11/2025 15:34:22.675 1   142.28
      1 142.28
      1 142.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM