Rheinmetall AG
- Information
- Last
- Buy
- Sell
4754
3357
1662.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 15:56:44.076 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 15:56:13.162 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 20/11/2025 | 15:56:09.104 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20/11/2025 | 15:55:44.477 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 15:54:41.656 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20/11/2025 | 15:54:23.802 | 9 | 1 660.00 | |
| 9 | 1 660.00 | |||
| 9 | 1 660.00 | |||
| 20/11/2025 | 15:54:23.289 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 20/11/2025 | 15:53:52.410 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 15:53:51.918 | 3 | 1 662.50 | |
| 3 | 1 662.50 | |||
| 3 | 1 662.50 | |||
| 20/11/2025 | 15:53:33.487 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:53:20.290 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:53:03.956 | 4 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 20/11/2025 | 15:52:58.247 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20/11/2025 | 15:52:50.195 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 15:52:41.313 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 20/11/2025 | 15:52:32.432 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 20/11/2025 | 15:52:20.496 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 15:52:12.942 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 15:51:49.563 | 44 | 1 662.00 | |
| 44 | 1 662.00 | |||
| 44 | 1 662.00 | |||
| 20/11/2025 | 15:51:47.293 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 20/11/2025 | 15:51:43.324 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 15:51:15.062 | 30 | 1 662.50 | |
| 30 | 1 662.50 | |||
| 30 | 1 662.50 | |||
| 20/11/2025 | 15:50:59.247 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 20/11/2025 | 15:50:49.769 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:50:29.929 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 20/11/2025 | 15:50:22.633 | 50 | 1 662.00 | |
| 50 | 1 662.00 | |||
| 50 | 1 662.00 | |||
| 20/11/2025 | 15:50:14.721 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 15:50:09.493 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 20/11/2025 | 15:50:08.193 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 20/11/2025 | 15:49:48.556 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:49:20.172 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:49:14.538 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:49:12.801 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 20/11/2025 | 15:49:10.113 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 20/11/2025 | 15:49:00.658 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:48:34.187 | 5 | 1 663.00 | |
| 5 | 1 663.00 | |||
| 5 | 1 663.00 | |||
| 20/11/2025 | 15:48:25.973 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:47:56.651 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 20/11/2025 | 15:47:49.997 | 6 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 5 | 1 663.00 | |||
| 6 | 1 663.00 | |||
| 20/11/2025 | 15:47:33.496 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 20/11/2025 | 15:46:51.751 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 15:46:41.236 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 15:46:09.231 | 4 | 1 662.00 | |
| 4 | 1 662.00 | |||
| 4 | 1 662.00 | |||
| 20/11/2025 | 15:45:59.865 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 15:45:46.677 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 20/11/2025 | 15:45:32.591 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 15:45:13.167 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:44:36.929 | 8 | 1 665.00 | |
| 4 | 1 665.00 | |||
| 8 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 20/11/2025 | 15:44:20.003 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 20/11/2025 | 15:44:09.337 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:44:07.753 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 20/11/2025 | 15:43:40.042 | 16 | 1 666.50 | |
| 16 | 1 666.50 | |||
| 16 | 1 666.50 | |||
| 20/11/2025 | 15:43:35.774 | 49 | 1 666.00 | |
| 49 | 1 666.00 | |||
| 49 | 1 666.00 | |||
| 20/11/2025 | 15:42:42.573 | 24 | 1 663.50 | |
| 24 | 1 663.50 | |||
| 24 | 1 663.50 | |||
| 20/11/2025 | 15:42:31.499 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 20/11/2025 | 15:42:18.513 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 20/11/2025 | 15:41:46.389 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 15:41:35.726 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 20/11/2025 | 15:41:14.865 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 20/11/2025 | 15:41:13.783 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 15:41:05.243 | 33 | 1 664.00 | |
| 33 | 1 664.00 | |||
| 33 | 1 664.00 | |||
| 20/11/2025 | 15:41:01.502 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 15:40:44.012 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:40:35.617 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 15:40:33.433 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 20/11/2025 | 15:40:06.378 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 20/11/2025 | 15:39:55.688 | 430 | 1 666.00 | |
| 32 | 1 666.00 | |||
| 398 | 1 666.00 | |||
| 430 | 1 666.00 | |||
| 20/11/2025 | 15:39:49.379 | 70 | 1 666.00 | |
| 70 | 1 666.00 | |||
| 70 | 1 666.00 | |||
| 20/11/2025 | 15:39:39.595 | 21 | 1 666.00 | |
| 21 | 1 666.00 | |||
| 21 | 1 666.00 | |||
| 20/11/2025 | 15:39:03.445 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 15:39:01.726 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 20/11/2025 | 15:38:57.147 | 20 | 1 664.00 | |
| 20 | 1 664.00 | |||
| 20 | 1 664.00 | |||
| 20/11/2025 | 15:38:56.425 | 16 | 1 663.50 | |
| 16 | 1 663.50 | |||
| 16 | 1 663.50 | |||
| 20/11/2025 | 15:38:51.159 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 20/11/2025 | 15:38:25.279 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:38:15.021 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 15:38:09.863 | 50 | 1 663.50 | |
| 50 | 1 663.50 | |||
| 50 | 1 663.50 | |||
| 20/11/2025 | 15:38:04.252 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 15:37:48.397 | 5 | 1 663.00 | |
| 5 | 1 663.00 | |||
| 5 | 1 663.00 | |||
| 20/11/2025 | 15:37:36.268 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 15:37:35.744 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 20/11/2025 | 15:37:20.863 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 20/11/2025 | 15:37:18.255 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 15:37:11.451 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 20/11/2025 | 15:37:08.857 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 20 | 1 662.00 | |||
| 20/11/2025 | 15:37:01.145 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 20/11/2025 | 15:36:31.799 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 20/11/2025 | 15:36:21.989 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 20/11/2025 | 15:35:38.014 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 20/11/2025 | 15:35:23.417 | 20 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 20/11/2025 | 15:34:59.452 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 20/11/2025 | 15:34:43.223 | 50 | 1 662.50 | |
| 50 | 1 662.50 | |||
| 50 | 1 662.50 | |||
| 20/11/2025 | 15:34:39.416 | 2 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 20/11/2025 | 15:34:10.917 | 3 | 1 662.50 | |
| 3 | 1 662.50 | |||
| 3 | 1 662.50 | |||
| 20/11/2025 | 15:34:10.023 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 20/11/2025 | 15:34:00.754 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 15:33:57.125 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20/11/2025 | 15:33:53.473 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 20/11/2025 | 15:33:45.634 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 20/11/2025 | 15:33:42.751 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 20/11/2025 | 15:33:22.325 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 20/11/2025 | 15:33:21.141 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 20/11/2025 | 15:33:13.343 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 15:33:01.354 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 20/11/2025 | 15:32:50.261 | 15 | 1 660.00 | |
| 15 | 1 660.00 | |||
| 15 | 1 660.00 | |||
| 20/11/2025 | 15:32:45.773 | 25 | 1 660.00 | |
| 25 | 1 660.00 | |||
| 25 | 1 660.00 | |||
| 20/11/2025 | 15:32:45.746 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 15:32:33.512 | 22 | 1 661.50 | |
| 22 | 1 661.50 | |||
| 22 | 1 661.50 | |||
| 20/11/2025 | 15:32:23.801 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:32:23.376 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 20/11/2025 | 15:32:23.203 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 15:32:23.001 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:32:22.271 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 20/11/2025 | 15:32:19.580 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:32:01.353 | 24 | 1 663.00 | |
| 24 | 1 663.00 | |||
| 24 | 1 663.00 | |||
| 20/11/2025 | 15:31:41.218 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:31:39.249 | 25 | 1 663.00 | |
| 25 | 1 663.00 | |||
| 25 | 1 663.00 | |||
| 20/11/2025 | 15:31:35.181 | 6 | 1 663.50 | |
| 6 | 1 663.50 | |||
| 6 | 1 663.50 | |||
| 20/11/2025 | 15:31:12.254 | 2 | 1 665.00 | |
| 2 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 20/11/2025 | 15:30:20.294 | 3 | 1 666.50 | |
| 3 | 1 666.50 | |||
| 3 | 1 666.50 | |||
| 20/11/2025 | 15:29:46.290 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 20/11/2025 | 15:29:04.081 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 20/11/2025 | 15:28:51.683 | 5 | 1 666.50 | |
| 5 | 1 666.50 | |||
| 5 | 1 666.50 | |||
| 20/11/2025 | 15:28:40.465 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 20/11/2025 | 15:28:30.500 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:27:52.857 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 15:27:49.935 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 15:27:38.799 | 59 | 1 668.50 | |
| 59 | 1 668.50 | |||
| 59 | 1 668.50 | |||
| 20/11/2025 | 15:25:33.039 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:25:28.008 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 20/11/2025 | 15:24:49.257 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 15:24:44.414 | 5 | 1 667.00 | |
| 5 | 1 667.00 | |||
| 5 | 1 667.00 | |||
| 20/11/2025 | 15:24:13.528 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 15:23:57.221 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 20/11/2025 | 15:23:45.983 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:23:40.109 | 3 | 1 666.00 | |
| 3 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 20/11/2025 | 15:23:33.464 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:23:13.010 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 5 | 1 666.00 | |||
| 20/11/2025 | 15:23:01.959 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:22:54.716 | 14 | 1 666.00 | |
| 14 | 1 666.00 | |||
| 14 | 1 666.00 | |||
| 20/11/2025 | 15:22:53.376 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:22:36.304 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:22:35.697 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:22:35.449 | 24 | 1 667.00 | |
| 24 | 1 667.00 | |||
| 24 | 1 667.00 | |||
| 20/11/2025 | 15:22:03.339 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 20/11/2025 | 15:22:00.830 | 7 | 1 668.50 | |
| 7 | 1 668.50 | |||
| 7 | 1 668.50 | |||
| 20/11/2025 | 15:21:45.354 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 15:21:40.385 | 6 | 1 668.50 | |
| 6 | 1 668.50 | |||
| 6 | 1 668.50 | |||
| 20/11/2025 | 15:21:21.816 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 20/11/2025 | 15:21:10.949 | 4 | 1 667.50 | |
| 4 | 1 667.50 | |||
| 4 | 1 667.50 | |||
| 20/11/2025 | 15:20:56.060 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 15:20:45.093 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 20/11/2025 | 15:20:12.297 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 15:19:50.947 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 15:19:50.327 | 10 | 1 668.50 | |
| 10 | 1 668.50 | |||
| 10 | 1 668.50 | |||
| 20/11/2025 | 15:19:36.807 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 20/11/2025 | 15:19:31.416 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 15:19:12.433 | 44 | 1 668.00 | |
| 44 | 1 668.00 | |||
| 44 | 1 668.00 | |||
| 20/11/2025 | 15:19:10.287 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 20/11/2025 | 15:18:52.578 | 4 | 1 667.00 | |
| 4 | 1 667.00 | |||
| 4 | 1 667.00 | |||
| 20/11/2025 | 15:18:36.462 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:18:32.845 | 10 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 20/11/2025 | 15:18:03.547 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 15:18:00.828 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 15:17:49.115 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 20/11/2025 | 15:17:11.715 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 15:16:17.725 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 20/11/2025 | 15:15:53.265 | 8 | 1 665.50 | |
| 8 | 1 665.50 | |||
| 8 | 1 665.50 | |||
| 20/11/2025 | 15:15:52.697 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 15:15:19.788 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 20/11/2025 | 15:15:13.354 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 20/11/2025 | 15:14:34.267 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 20/11/2025 | 15:14:26.540 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 15:14:10.541 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 15:14:00.662 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 15:13:21.706 | 15 | 1 664.00 | |
| 15 | 1 664.00 | |||
| 15 | 1 664.00 | |||
| 20/11/2025 | 15:13:15.315 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 20/11/2025 | 15:13:11.650 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 15:12:54.229 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 15:12:18.419 | 50 | 1 663.50 | |
| 50 | 1 663.50 | |||
| 50 | 1 663.50 | |||
| 20/11/2025 | 15:12:15.259 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 15:12:08.677 | 25 | 1 664.00 | |
| 25 | 1 664.00 | |||
| 25 | 1 664.00 | |||
| 20/11/2025 | 15:11:38.626 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 15:11:29.712 | 12 | 1 666.00 | |
| 12 | 1 666.00 | |||
| 12 | 1 666.00 | |||
| 20/11/2025 | 15:11:02.586 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 15:10:53.846 | 20 | 1 666.50 | |
| 20 | 1 666.50 | |||
| 20 | 1 666.50 | |||
| 20/11/2025 | 15:10:49.110 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 15:10:38.246 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:10:33.317 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 20/11/2025 | 15:10:29.545 | 39 | 1 667.00 | |
| 39 | 1 667.00 | |||
| 39 | 1 667.00 | |||
| 20/11/2025 | 15:10:20.814 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 15:10:07.993 | 55 | 1 668.50 | |
| 55 | 1 668.50 | |||
| 55 | 1 668.50 | |||
| 20/11/2025 | 15:09:44.744 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 20/11/2025 | 15:09:39.866 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 20/11/2025 | 15:09:27.584 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 15:09:22.952 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 20/11/2025 | 15:09:22.454 | 18 | 1 668.00 | |
| 18 | 1 668.00 | |||
| 18 | 1 668.00 | |||
| 20/11/2025 | 15:09:07.347 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 15:08:48.829 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 15:08:35.722 | 4 | 1 668.50 | |
| 4 | 1 668.50 | |||
| 4 | 1 668.50 | |||
| 20/11/2025 | 15:08:10.990 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 15:08:09.099 | 5 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 20/11/2025 | 15:07:51.900 | 24 | 1 668.00 | |
| 24 | 1 668.00 | |||
| 24 | 1 668.00 | |||
| 20/11/2025 | 15:07:47.169 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 20/11/2025 | 15:07:16.620 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 15:07:11.504 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 20/11/2025 | 15:07:06.743 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 20/11/2025 | 15:07:00.157 | 50 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 20/11/2025 | 15:06:48.149 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 15:06:10.991 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 20/11/2025 | 15:05:59.902 | 55 | 1 671.50 | |
| 55 | 1 671.50 | |||
| 55 | 1 671.50 | |||
| 20/11/2025 | 15:05:55.104 | 240 | 1 670.50 | |
| 240 | 1 670.50 | |||
| 240 | 1 670.50 | |||
| 20/11/2025 | 15:05:49.600 | 60 | 1 671.00 | |
| 60 | 1 671.00 | |||
| 60 | 1 671.00 | |||
| 20/11/2025 | 15:05:49.092 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 20/11/2025 | 15:05:21.186 | 25 | 1 671.00 | |
| 25 | 1 671.00 | |||
| 25 | 1 671.00 | |||
| 20/11/2025 | 15:05:21.127 | 5 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 20/11/2025 | 15:04:02.518 | 60 | 1 669.50 | |
| 60 | 1 669.50 | |||
| 60 | 1 669.50 | |||
| 20/11/2025 | 15:03:43.266 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 20/11/2025 | 15:03:26.880 | 30 | 1 670.00 | |
| 30 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 20/11/2025 | 15:03:14.581 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 15:03:09.450 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 20/11/2025 | 15:03:00.380 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 15:02:57.291 | 12 | 1 670.50 | |
| 12 | 1 670.50 | |||
| 12 | 1 670.50 | |||
| 20/11/2025 | 15:02:57.146 | 10 | 1 670.50 | |
| 10 | 1 670.50 | |||
| 10 | 1 670.50 | |||
| 20/11/2025 | 15:02:21.869 | 30 | 1 669.50 | |
| 30 | 1 669.50 | |||
| 30 | 1 669.50 | |||
| 20/11/2025 | 15:01:11.249 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 15:01:02.998 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 15:00:39.253 | 4 | 1 668.00 | |
| 4 | 1 668.00 | |||
| 4 | 1 668.00 | |||
| 20/11/2025 | 15:00:27.077 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 15:00:12.091 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 20/11/2025 | 15:00:09.742 | 9 | 1 669.00 | |
| 9 | 1 669.00 | |||
| 9 | 1 669.00 | |||
| 20/11/2025 | 15:00:08.653 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 15:00:07.849 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 14:59:43.746 | 8 | 1 668.50 | |
| 8 | 1 668.50 | |||
| 8 | 1 668.50 | |||
| 20/11/2025 | 14:59:31.971 | 4 | 1 668.50 | |
| 4 | 1 668.50 | |||
| 4 | 1 668.50 | |||
| 20/11/2025 | 14:59:10.667 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:59:03.001 | 58 | 1 667.00 | |
| 55 | 1 667.00 | |||
| 32 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 25 | 1 667.00 | |||
| 20/11/2025 | 14:57:30.215 | 60 | 1 667.00 | |
| 60 | 1 667.00 | |||
| 60 | 1 667.00 | |||
| 20/11/2025 | 14:55:51.668 | 15 | 1 665.00 | |
| 15 | 1 665.00 | |||
| 15 | 1 665.00 | |||
| 20/11/2025 | 14:55:45.495 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 20/11/2025 | 14:55:26.721 | 7 | 1 663.50 | |
| 7 | 1 663.50 | |||
| 7 | 1 663.50 | |||
| 20/11/2025 | 14:54:41.956 | 50 | 1 664.50 | |
| 50 | 1 664.50 | |||
| 50 | 1 664.50 | |||
| 20/11/2025 | 14:54:40.182 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 20/11/2025 | 14:54:30.304 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 14:54:26.293 | 2 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 20/11/2025 | 14:53:50.125 | 70 | 1 664.50 | |
| 70 | 1 664.50 | |||
| 70 | 1 664.50 | |||
| 20/11/2025 | 14:53:21.062 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 20/11/2025 | 14:52:49.363 | 54 | 1 665.00 | |
| 54 | 1 665.00 | |||
| 54 | 1 665.00 | |||
| 20/11/2025 | 14:52:49.226 | 80 | 1 665.00 | |
| 80 | 1 665.00 | |||
| 80 | 1 665.00 | |||
| 20/11/2025 | 14:52:45.106 | 90 | 1 664.50 | |
| 90 | 1 664.50 | |||
| 90 | 1 664.50 | |||
| 20/11/2025 | 14:52:37.787 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 14:52:26.806 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 20/11/2025 | 14:51:48.105 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 14:51:47.449 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 20/11/2025 | 14:51:47.091 | 24 | 1 664.50 | |
| 24 | 1 664.50 | |||
| 24 | 1 664.50 | |||
| 20/11/2025 | 14:51:41.569 | 10 | 1 665.00 | |
| 10 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 20/11/2025 | 14:51:19.756 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 20/11/2025 | 14:51:07.289 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 20/11/2025 | 14:50:58.731 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 14:50:47.105 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 20/11/2025 | 14:50:40.498 | 4 | 1 663.50 | |
| 4 | 1 663.50 | |||
| 4 | 1 663.50 | |||
| 20/11/2025 | 14:50:30.342 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 14:50:11.017 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 14:50:06.079 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 20/11/2025 | 14:50:03.064 | 6 | 1 663.00 | |
| 6 | 1 663.00 | |||
| 6 | 1 663.00 | |||
| 20/11/2025 | 14:49:58.846 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 14:49:46.139 | 5 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 5 | 1 664.50 | |||
| 20/11/2025 | 14:49:32.266 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 20/11/2025 | 14:49:24.995 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 20/11/2025 | 14:49:18.578 | 5 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 5 | 1 664.50 | |||
| 20/11/2025 | 14:49:14.992 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 14:49:10.526 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 14:49:01.982 | 12 | 1 663.50 | |
| 12 | 1 663.50 | |||
| 12 | 1 663.50 | |||
| 20/11/2025 | 14:48:41.935 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 20/11/2025 | 14:48:08.329 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 14:47:14.677 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 14:47:07.085 | 15 | 1 663.00 | |
| 15 | 1 663.00 | |||
| 15 | 1 663.00 | |||
| 20/11/2025 | 14:46:54.605 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 20/11/2025 | 14:46:40.045 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 20/11/2025 | 14:46:30.481 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 20/11/2025 | 14:46:28.972 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 20/11/2025 | 14:46:26.018 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 20/11/2025 | 14:46:02.195 | 5 | 1 662.00 | |
| 5 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 20/11/2025 | 14:45:33.813 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 20/11/2025 | 14:45:19.298 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 20/11/2025 | 14:45:04.197 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 14:45:04.135 | 4 | 1 661.00 | |
| 4 | 1 661.00 | |||
| 4 | 1 661.00 | |||
| 20/11/2025 | 14:45:00.172 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 20/11/2025 | 14:43:37.542 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 14:43:17.704 | 18 | 1 664.00 | |
| 18 | 1 664.00 | |||
| 18 | 1 664.00 | |||
| 20/11/2025 | 14:42:57.222 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 20/11/2025 | 14:42:28.483 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 20/11/2025 | 14:42:14.986 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 20/11/2025 | 14:42:09.447 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 20/11/2025 | 14:42:09.081 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 20/11/2025 | 14:42:08.342 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 14:42:06.475 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 20/11/2025 | 14:41:51.175 | 30 | 1 660.00 | |
| 30 | 1 660.00 | |||
| 30 | 1 660.00 | |||
| 20/11/2025 | 14:41:51.033 | 70 | 1 660.00 | |
| 70 | 1 660.00 | |||
| 70 | 1 660.00 | |||
| 20/11/2025 | 14:41:50.773 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 20/11/2025 | 14:41:36.273 | 5 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 20/11/2025 | 14:40:46.788 | 70 | 1 660.00 | |
| 70 | 1 660.00 | |||
| 70 | 1 660.00 | |||
| 20/11/2025 | 14:40:27.985 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 20/11/2025 | 14:40:15.305 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 20/11/2025 | 14:40:13.215 | 10 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 20/11/2025 | 14:40:07.477 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 20/11/2025 | 14:39:47.422 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 20/11/2025 | 14:39:45.574 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 20/11/2025 | 14:39:28.980 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 20/11/2025 | 14:39:28.922 | 60 | 1 658.50 | |
| 60 | 1 658.50 | |||
| 60 | 1 658.50 | |||
| 20/11/2025 | 14:39:20.706 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 20/11/2025 | 14:39:19.142 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 20/11/2025 | 14:39:14.855 | 10 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 20/11/2025 | 14:39:05.873 | 7 | 1 659.00 | |
| 7 | 1 659.00 | |||
| 7 | 1 659.00 | |||
| 20/11/2025 | 14:39:05.731 | 25 | 1 659.00 | |
| 25 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 20 | 1 659.00 | |||
| 20/11/2025 | 14:39:05.391 | 104 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 6 | 1 660.00 | |||
| 7 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 94 | 1 660.00 | |||
| 70 | 1 660.00 | |||
| 12 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 14:38:21.355 | 70 | 1 660.50 | |
| 70 | 1 660.50 | |||
| 70 | 1 660.50 | |||
| 20/11/2025 | 14:37:44.025 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 14:37:35.882 | 6 | 1 662.00 | |
| 6 | 1 662.00 | |||
| 6 | 1 662.00 | |||
| 20/11/2025 | 14:37:25.709 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 14:36:51.816 | 26 | 1 662.00 | |
| 26 | 1 662.00 | |||
| 26 | 1 662.00 | |||
| 20/11/2025 | 14:36:51.270 | 26 | 1 662.50 | |
| 26 | 1 662.50 | |||
| 26 | 1 662.50 | |||
| 20/11/2025 | 14:36:50.790 | 2 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 20/11/2025 | 14:36:50.675 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 20 | 1 662.00 | |||
| 20/11/2025 | 14:36:48.759 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 14:36:41.141 | 20 | 1 662.50 | |
| 20 | 1 662.50 | |||
| 20 | 1 662.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.52 / Ask: 169.58
Turnover: 133 075 TEUR -
Rheinmetall AG
Bid: 1 661.50
Ask: 1 662.50
Turnover: 80 713 TEUR -
Siemens Energy AG
Bid: 113.60 / Ask: 113.65
Turnover: 28 075 TEUR -
Alphabet Inc. Class A
Bid: 264.25 / Ask: 264.40
Turnover: 26 019 TEUR -
Microsoft Corp.
Bid: 426.75 / Ask: 427.00
Turnover: 22 537 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 15:56:54
Last Update:
20/11/2025 @ 15:56:54