Tradegate Exchange

Deutsche Bank AG

1030

795

32.935

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:23.197	159		32.935
			159	32.935
			159	32.935
19/12/2025	21:55:36.962	32		32.975
			32	32.975
			32	32.975
19/12/2025	21:46:39.519	2 300		32.955
			2 300	32.955
			2 300	32.955
19/12/2025	21:46:25.928	700		32.95
			700	32.95
			700	32.95
19/12/2025	21:45:18.674	600		32.94
			61	32.94
			600	32.94
			539	32.94
19/12/2025	21:43:49.700	1		32.95
			1	32.95
			1	32.95
19/12/2025	21:30:35.544	700		32.995
			700	32.995
			550	32.995
			150	32.995
19/12/2025	21:24:50.148	700		32.995
			700	32.995
			700	32.995
19/12/2025	21:24:42.099	112		32.975
			112	32.975
			112	32.975
19/12/2025	21:23:28.409	100		32.97
			100	32.97
			100	32.97
19/12/2025	21:16:20.352	30		32.995
			30	32.995
			30	32.995
19/12/2025	21:10:34.371	700		32.96
			700	32.96
			700	32.96
19/12/2025	21:10:29.750	700		32.96
			150	32.96
			700	32.96
			550	32.96
19/12/2025	21:06:29.777	1 000		32.98
			1 000	32.98
			1 000	32.98
19/12/2025	21:06:16.019	700		32.975
			700	32.975
			700	32.975
19/12/2025	21:01:49.636	5		32.975
			5	32.975
			5	32.975
19/12/2025	21:00:57.919	1 400		32.97
			1 400	32.97
			1 400	32.97
19/12/2025	21:00:20.573	200		32.95
			200	32.95
			200	32.95
19/12/2025	21:00:05.313	700		32.95
			700	32.95
			700	32.95
19/12/2025	20:58:55.659	865		32.97
			865	32.97
			115	32.97
			150	32.97
			600	32.97
19/12/2025	20:58:49.009	700		32.965
			700	32.965
			700	32.965
19/12/2025	20:53:19.972	400		32.935
			400	32.935
			400	32.935
19/12/2025	20:52:05.960	400		32.935
			400	32.935
			400	32.935
19/12/2025	20:39:16.599	4		32.965
			4	32.965
			4	32.965
19/12/2025	20:36:33.211	500		32.935
			500	32.935
			500	32.935
19/12/2025	20:25:15.250	70		32.965
			70	32.965
			70	32.965
19/12/2025	20:25:05.669	1		32.965
			1	32.965
			1	32.965
19/12/2025	20:24:59.718	3		32.965
			3	32.965
			3	32.965
19/12/2025	20:24:42.530	6		32.935
			6	32.935
			6	32.935
19/12/2025	20:20:28.315	400		32.935
			400	32.935
			400	32.935
19/12/2025	20:18:55.258	700		32.935
			700	32.935
			700	32.935
19/12/2025	20:18:20.342	500		32.935
			500	32.935
			500	32.935
19/12/2025	20:15:47.330	40		32.935
			40	32.935
			40	32.935
19/12/2025	20:15:31.921	525		32.935
			525	32.935
			525	32.935
19/12/2025	20:15:25.638	700		32.935
			700	32.935
			700	32.935
19/12/2025	20:15:25.605	201		32.935
			201	32.935
			201	32.935
19/12/2025	20:13:46.643	6 000		32.97
			2 000	32.97
			2 000	32.97
			6 000	32.97
			2 000	32.97
19/12/2025	20:07:48.333	500		32.975
			500	32.975
			500	32.975
19/12/2025	20:07:08.672	600		32.975
			600	32.975
			600	32.975
19/12/2025	20:07:07.209	60		32.995
			60	32.995
			60	32.995
19/12/2025	20:06:45.921	9		32.975
			9	32.975
			9	32.975
19/12/2025	20:06:05.199	1		32.995
			1	32.995
			1	32.995
19/12/2025	20:05:24.237	60		32.975
			60	32.975
			60	32.975
19/12/2025	20:03:35.544	300		32.975
			300	32.975
			300	32.975
19/12/2025	20:01:31.492	574		32.975
			574	32.975
			574	32.975
19/12/2025	20:01:25.104	100		32.975
			100	32.975
			100	32.975
19/12/2025	19:57:41.270	330		32.975
			30	32.975
			330	32.975
			300	32.975
19/12/2025	19:56:54.692	700		32.975
			700	32.975
			700	32.975
19/12/2025	19:55:29.029	3		32.975
			3	32.975
			3	32.975
19/12/2025	19:54:54.902	10		32.995
			10	32.995
			10	32.995
19/12/2025	19:54:48.917	97		32.975
			97	32.975
			97	32.975
19/12/2025	19:54:18.564	1 170		32.975
			1 170	32.975
			1 170	32.975
19/12/2025	19:54:02.477	700		32.975
			700	32.975
			700	32.975
19/12/2025	19:53:30.805	150		32.975
			150	32.975
			150	32.975
19/12/2025	19:53:24.267	71		32.975
			71	32.975
			71	32.975
19/12/2025	19:48:41.339	300		32.975
			300	32.975
			300	32.975
19/12/2025	19:48:34.291	700		32.975
			700	32.975
			700	32.975
19/12/2025	19:45:23.654	700		32.98
			700	32.98
			700	32.98
19/12/2025	19:44:44.146	100		32.99
			100	32.99
			100	32.99
19/12/2025	19:43:49.225	200		32.98
			200	32.98
			50	32.98
			150	32.98
19/12/2025	19:42:06.850	500		32.995
			500	32.995
			500	32.995
19/12/2025	19:40:53.682	100		32.98
			100	32.98
			100	32.98
19/12/2025	19:35:49.012	500		32.995
			500	32.995
			500	32.995
19/12/2025	19:35:43.950	500		32.99
			500	32.99
			500	32.99
19/12/2025	19:35:30.795	500		32.99
			500	32.99
			500	32.99
19/12/2025	19:34:48.306	500		32.99
			500	32.99
			500	32.99
19/12/2025	19:34:48.187	500		32.995
			500	32.995
			500	32.995
19/12/2025	19:34:29.339	200		32.995
			200	32.995
			200	32.995
19/12/2025	19:32:26.348	2 405		33.00
			2 405	33.00
			2 405	33.00
19/12/2025	19:31:42.908	500		33.005
			500	33.005
			500	33.005
19/12/2025	19:31:39.567	500		33.00
			500	33.00
			500	33.00
19/12/2025	19:31:19.686	500		33.00
			500	33.00
			500	33.00
19/12/2025	19:31:18.549	1 455		33.01
			1 455	33.01
			420	33.01
			35	33.01
			1 000	33.01
19/12/2025	19:31:05.709	500		33.005
			500	33.005
			500	33.005
19/12/2025	19:30:45.892	500		33.005
			500	33.005
			500	33.005
19/12/2025	19:30:24.558	186		33.005
			186	33.005
			186	33.005
19/12/2025	19:30:21.256	500		33.005
			500	33.005
			500	33.005
19/12/2025	19:28:26.207	11		33.015
			11	33.015
			11	33.015
19/12/2025	19:28:13.580	100		32.98
			100	32.98
			100	32.98
19/12/2025	19:23:58.134	2		33.015
			2	33.015
			2	33.015
19/12/2025	19:22:06.056	41 851		33.00
			193	33.00
			275	33.00
			135	33.00
			50	33.00
			1 000	33.00
			315	33.00
			100	33.00
			100	33.00
			450	33.00
			10	33.00
			448	33.00
			450	33.00
			968	33.00
			6	33.00
			10	33.00
			90	33.00
			4 700	33.00
			540	33.00
			100	33.00
			500	33.00
			50	33.00
			100	33.00
			50	33.00
			35	33.00
			100	33.00
			870	33.00
			25	33.00
			1 300	33.00
			2	33.00
			35	33.00
			975	33.00
			12	33.00
			350	33.00
			169	33.00
			40	33.00
			874	33.00
			9	33.00
			41 851	33.00
			1 000	33.00
			80	33.00
			90	33.00
			1 000	33.00
			1 300	33.00
			450	33.00
			20	33.00
			1 820	33.00
			1 350	33.00
			60	33.00
			129	33.00
			100	33.00
			600	33.00
			270	33.00
			311	33.00
			50	33.00
			1 073	33.00
			500	33.00
			450	33.00
			100	33.00
			3 000	33.00
			100	33.00
			200	33.00
			300	33.00
			100	33.00
			100	33.00
			200	33.00
			415	33.00
			35	33.00
			2 309	33.00
			350	33.00
			300	33.00
			550	33.00
			1 875	33.00
			200	33.00
			50	33.00
			1 000	33.00
			971	33.00
			50	33.00
			250	33.00
			150	33.00
			150	33.00
			118	33.00
			476	33.00
			30	33.00
			200	33.00
			25	33.00
			500	33.00
			150	33.00
			300	33.00
			240	33.00
			400	33.00
			158	33.00
			410	33.00
19/12/2025	19:22:00.350	100		32.995
			100	32.995
			100	32.995
19/12/2025	19:21:18.298	700		32.995
			500	32.995
			200	32.995
			700	32.995
19/12/2025	19:19:36.201	700		32.995
			700	32.995
			700	32.995
19/12/2025	19:18:14.016	500		32.98
			500	32.98
			500	32.98
19/12/2025	19:15:51.453	50		32.995
			50	32.995
			50	32.995
19/12/2025	19:15:44.917	30		32.995
			30	32.995
			30	32.995
19/12/2025	19:15:32.160	700		32.995
			700	32.995
			700	32.995
19/12/2025	19:15:08.975	700		32.995
			700	32.995
			700	32.995
19/12/2025	19:14:42.783	100		32.98
			100	32.98
			100	32.98
19/12/2025	19:13:55.221	700		32.995
			500	32.995
			200	32.995
			700	32.995
19/12/2025	19:13:45.966	1 701		32.99
			1 701	32.99
			701	32.99
			1 000	32.99
19/12/2025	19:12:19.152	25		32.98
			25	32.98
			25	32.98
19/12/2025	19:12:18.826	270		32.98
			270	32.98
			270	32.98
19/12/2025	19:12:07.549	90		32.98
			90	32.98
			90	32.98
19/12/2025	19:11:49.474	100		32.99
			100	32.99
			100	32.99
19/12/2025	19:11:11.407	120		32.98
			120	32.98
			120	32.98
19/12/2025	19:08:21.206	411		32.975
			411	32.975
			411	32.975
19/12/2025	19:06:57.862	400		32.975
			400	32.975
			400	32.975
19/12/2025	19:06:56.249	700		32.975
			700	32.975
			700	32.975
19/12/2025	19:06:55.581	700		32.975
			700	32.975
			700	32.975
19/12/2025	19:06:51.924	700		32.975
			700	32.975
			700	32.975
19/12/2025	19:06:27.766	700		32.975
			700	32.975
			700	32.975
19/12/2025	19:05:14.485	7 300		32.965
			7 300	32.965
			4 300	32.965
			3 000	32.965
19/12/2025	19:05:08.019	700		32.985
			700	32.985
			700	32.985
19/12/2025	19:04:39.527	2 300		32.985
			2 300	32.985
			2 300	32.985
19/12/2025	19:04:33.874	700		32.985
			700	32.985
			700	32.985
19/12/2025	19:02:25.608	700		32.995
			700	32.995
			700	32.995
19/12/2025	19:01:28.580	200		32.985
			200	32.985
			200	32.985
19/12/2025	19:01:25.101	100		32.985
			100	32.985
			100	32.985
19/12/2025	19:00:54.123	700		32.985
			700	32.985
			700	32.985
19/12/2025	19:00:14.602	500		32.985
			500	32.985
			500	32.985
19/12/2025	19:00:01.070	300		32.985
			300	32.985
			300	32.985
19/12/2025	18:57:56.326	2 119		32.995
			2 119	32.995
			2 119	32.995
19/12/2025	18:57:38.860	700		32.995
			700	32.995
			700	32.995
19/12/2025	18:57:11.290	214		32.985
			214	32.985
			64	32.985
			150	32.985
19/12/2025	18:56:50.818	700		32.995
			700	32.995
			700	32.995
19/12/2025	18:56:06.657	700		32.995
			700	32.995
			700	32.995
19/12/2025	18:55:03.485	200		32.995
			200	32.995
			200	32.995
19/12/2025	18:54:59.090	460		32.995
			460	32.995
			460	32.995
19/12/2025	18:53:26.107	50		32.995
			50	32.995
			50	32.995
19/12/2025	18:52:27.113	1		32.985
			1	32.985
			1	32.985
19/12/2025	18:50:47.665	2		32.995
			2	32.995
			2	32.995
19/12/2025	18:50:12.974	2 000		32.995
			2 000	32.995
			2 000	32.995
19/12/2025	18:50:09.361	4 001		32.995
			3 501	32.995
			2 000	32.995
			500	32.995
			1	32.995
			2 000	32.995
19/12/2025	18:49:27.849	600		32.99
			600	32.99
			100	32.99
			500	32.99
19/12/2025	18:49:27.680	610		32.99
			610	32.99
			610	32.99
19/12/2025	18:48:45.521	2		32.995
			2	32.995
			2	32.995
19/12/2025	18:46:56.761	30		32.97
			30	32.97
			30	32.97
19/12/2025	18:46:54.073	4		32.97
			4	32.97
			4	32.97
19/12/2025	18:46:16.880	700		32.97
			700	32.97
			700	32.97
19/12/2025	18:42:52.070	75		32.985
			75	32.985
			75	32.985
19/12/2025	18:42:18.834	300		32.955
			300	32.955
			300	32.955
19/12/2025	18:42:14.164	700		32.955
			700	32.955
			700	32.955
19/12/2025	18:39:08.323	80		32.95
			80	32.95
			80	32.95
19/12/2025	18:34:38.321	400		32.97
			400	32.97
			400	32.97
19/12/2025	18:34:20.901	400		32.965
			400	32.965
			400	32.965
19/12/2025	18:33:52.102	59		32.95
			59	32.95
			59	32.95
19/12/2025	18:33:19.516	500		32.95
			500	32.95
			500	32.95
19/12/2025	18:32:29.363	40		32.95
			40	32.95
			40	32.95
19/12/2025	18:31:25.479	150		32.95
			150	32.95
			150	32.95
19/12/2025	18:28:40.513	700		32.97
			700	32.97
			700	32.97
19/12/2025	18:27:56.093	500		32.985
			500	32.985
			500	32.985
19/12/2025	18:27:46.015	270		32.97
			269	32.97
			100	32.97
			1	32.97
			50	32.97
			120	32.97
19/12/2025	18:25:15.018	260		32.985
			260	32.985
			260	32.985
19/12/2025	18:25:14.094	490		32.985
			490	32.985
			490	32.985
19/12/2025	18:24:44.459	30		32.97
			30	32.97
			30	32.97
19/12/2025	18:24:27.901	1 928		32.98
			200	32.98
			1 928	32.98
			1 400	32.98
			80	32.98
			100	32.98
			148	32.98
19/12/2025	18:24:23.493	500		32.975
			500	32.975
			500	32.975
19/12/2025	18:24:22.995	133		32.975
			133	32.975
			133	32.975
19/12/2025	18:24:22.497	380		32.975
			380	32.975
			380	32.975
19/12/2025	18:24:17.089	490		32.975
			490	32.975
			490	32.975
19/12/2025	18:24:02.248	410		32.975
			410	32.975
			410	32.975
19/12/2025	18:24:01.271	135		32.975
			135	32.975
			135	32.975
19/12/2025	18:23:50.972	390		32.975
			390	32.975
			390	32.975
19/12/2025	18:23:50.263	200		32.975
			200	32.975
			200	32.975
19/12/2025	18:23:49.680	480		32.975
			480	32.975
			480	32.975
19/12/2025	18:23:41.124	463		32.975
			463	32.975
			463	32.975
19/12/2025	18:23:40.520	270		32.975
			270	32.975
			150	32.975
			120	32.975
19/12/2025	18:23:29.315	450		32.965
			150	32.965
			200	32.965
			100	32.965
			450	32.965
19/12/2025	18:22:05.470	700		32.925
			700	32.925
			700	32.925
19/12/2025	18:19:15.304	500		32.955
			200	32.955
			300	32.955
			500	32.955
19/12/2025	18:17:15.378	300		32.915
			300	32.915
			300	32.915
19/12/2025	18:17:01.510	1 580		32.95
			45	32.95
			300	32.95
			300	32.95
			1 580	32.95
			800	32.95
			35	32.95
			100	32.95
19/12/2025	18:16:45.630	490		32.945
			490	32.945
			490	32.945
19/12/2025	18:16:45.057	490		32.945
			490	32.945
			490	32.945
19/12/2025	18:15:25.508	530		32.94
			400	32.94
			130	32.94
			530	32.94
19/12/2025	18:15:16.468	490		32.935
			490	32.935
			490	32.935
19/12/2025	18:15:00.326	480		32.935
			480	32.935
			480	32.935
19/12/2025	18:14:52.892	500		32.935
			500	32.935
			500	32.935
19/12/2025	18:14:42.029	100		32.935
			100	32.935
			100	32.935
19/12/2025	18:14:34.352	64		32.915
			64	32.915
			64	32.915
19/12/2025	18:14:14.066	100		32.935
			100	32.935
			100	32.935
19/12/2025	18:13:33.226	200		32.915
			200	32.915
			200	32.915
19/12/2025	18:13:32.303	700		32.915
			700	32.915
			700	32.915
19/12/2025	18:12:09.903	700		32.915
			700	32.915
			700	32.915
19/12/2025	18:10:16.541	200		32.915
			200	32.915
			200	32.915
19/12/2025	18:05:24.079	5		32.935
			5	32.935
			5	32.935
19/12/2025	18:05:21.835	122		32.915
			122	32.915
			122	32.915
19/12/2025	18:04:30.972	50		32.915
			50	32.915
			50	32.915
19/12/2025	18:03:42.460	490		32.935
			490	32.935
			490	32.935
19/12/2025	18:02:33.685	30		32.915
			30	32.915
			30	32.915
19/12/2025	18:01:34.836	1 200		32.92
			700	32.92
			1 200	32.92
			500	32.92
19/12/2025	18:01:30.712	470		32.915
			470	32.915
			470	32.915
19/12/2025	18:01:29.933	480		32.915
			480	32.915
			480	32.915
19/12/2025	18:01:23.280	510		32.915
			510	32.915
			510	32.915
19/12/2025	18:01:22.653	245		32.915
			245	32.915
			245	32.915
19/12/2025	18:00:28.235	470		32.915
			470	32.915
			470	32.915
19/12/2025	17:57:45.799	122		32.87
			122	32.87
			122	32.87
19/12/2025	17:57:35.928	4 500		32.89
			4 500	32.89
			4 500	32.89
19/12/2025	17:57:30.021	400		32.885
			400	32.885
			400	32.885
19/12/2025	17:57:29.536	480		32.885
			480	32.885
			480	32.885
19/12/2025	17:57:19.791	470		32.885
			470	32.885
			470	32.885
19/12/2025	17:57:19.268	480		32.885
			150	32.885
			330	32.885
			480	32.885
19/12/2025	17:55:54.969	700		32.895
			700	32.895
			700	32.895
19/12/2025	17:55:20.811	700		32.875
			500	32.875
			700	32.875
			200	32.875
19/12/2025	17:55:20.765	600		32.875
			600	32.875
			600	32.875
19/12/2025	17:55:18.194	700		32.875
			700	32.875
			700	32.875
19/12/2025	17:55:17.769	700		32.875
			700	32.875
			700	32.875
19/12/2025	17:54:31.574	500		32.895
			500	32.895
			500	32.895
19/12/2025	17:54:11.279	700		32.89
			700	32.89
			700	32.89
19/12/2025	17:54:11.233	280		32.895
			280	32.895
			280	32.895
19/12/2025	17:53:59.588	23		32.895
			23	32.895
			23	32.895
19/12/2025	17:53:45.009	700		32.875
			700	32.875
			700	32.875
19/12/2025	17:53:02.842	500		32.875
			500	32.875
			500	32.875
19/12/2025	17:52:58.909	200		32.875
			200	32.875
			200	32.875
19/12/2025	17:52:43.398	360		32.87
			360	32.87
			360	32.87
19/12/2025	17:52:05.547	80		32.85
			80	32.85
			80	32.85
19/12/2025	17:51:16.344	53		32.855
			53	32.855
			53	32.855
19/12/2025	17:50:45.047	700		32.85
			700	32.85
			150	32.85
			550	32.85
19/12/2025	17:50:12.815	1 120		32.90
			1 120	32.90
			1 120	32.90
19/12/2025	17:49:57.714	700		32.90
			700	32.90
			700	32.90
19/12/2025	17:48:10.191	300		32.905
			300	32.905
			300	32.905
19/12/2025	17:48:05.054	500		32.905
			500	32.905
			500	32.905
19/12/2025	17:46:13.747	300		32.905
			300	32.905
			300	32.905
19/12/2025	17:45:32.082	61		32.915
			61	32.915
			61	32.915
19/12/2025	17:41:37.399	700		32.905
			700	32.905
			700	32.905
19/12/2025	17:41:31.690	500		32.935
			500	32.935
			500	32.935
19/12/2025	17:39:14.865	200		32.905
			200	32.905
			200	32.905
19/12/2025	17:38:30.504	20		32.935
			20	32.935
			20	32.935
19/12/2025	17:38:28.506	180		32.91
			180	32.91
			180	32.91
19/12/2025	17:38:16.242	1 081		32.90
			1 081	32.90
			1 081	32.90
19/12/2025	17:38:14.530	5 969		32.90
			550	32.90
			31	32.90
			5 969	32.90
			500	32.90
			4 888	32.90
19/12/2025	17:38:11.568	6 500		32.90
			2 000	32.90
			2 000	32.90
			200	32.90
			4 606	32.90
			2 500	32.90
			308	32.90
			36	32.90
			300	32.90
			50	32.90
			1 000	32.90
19/12/2025	17:37:31.467	15 704		32.91
			2 000	32.91
			2 000	32.91
			10	32.91
			300	32.91
			304	32.91
			700	32.91
			15 394	32.91
			4 200	32.91
			2 500	32.91
			2 000	32.91
			2 000	32.91
19/12/2025	17:28:36.718	100		32.85
			100	32.85
			100	32.85
19/12/2025	17:28:09.168	320		32.865
			320	32.865
			320	32.865
19/12/2025	17:27:50.499	200		32.855
			200	32.855
			200	32.855
19/12/2025	17:26:42.023	10		32.855
			10	32.855
			10	32.855
19/12/2025	17:26:13.511	1 500		32.86
			1 500	32.86
			1 500	32.86
19/12/2025	17:25:06.435	75		32.845
			75	32.845
			75	32.845
19/12/2025	17:24:32.056	1		32.85
			1	32.85
			1	32.85
19/12/2025	17:24:31.433	15		32.85
			15	32.85
			15	32.85
19/12/2025	17:23:45.463	1		32.85
			1	32.85
			1	32.85
19/12/2025	17:23:05.805	20		32.855
			20	32.855
			20	32.855
19/12/2025	17:22:34.386	100		32.86
			100	32.86
			100	32.86
19/12/2025	17:22:08.764	140		32.865
			140	32.865
			140	32.865
19/12/2025	17:21:26.805	100		32.855
			100	32.855
			100	32.855
19/12/2025	17:19:58.428	400		32.85
			400	32.85
			400	32.85
19/12/2025	17:19:40.032	1 300		32.85
			1 300	32.85
			1 300	32.85
19/12/2025	17:19:39.933	1 300		32.85
			1 300	32.85
			1 300	32.85
19/12/2025	17:19:14.244	10		32.84
			10	32.84
			10	32.84
19/12/2025	17:18:54.239	7		32.845
			7	32.845
			7	32.845
19/12/2025	17:18:04.546	400		32.845
			400	32.845
			400	32.845
19/12/2025	17:13:04.480	150		32.855
			150	32.855
			150	32.855
19/12/2025	17:12:59.068	1		32.88
			1	32.88
			1	32.88
19/12/2025	17:12:42.624	400		32.88
			400	32.88
			400	32.88
19/12/2025	17:12:20.891	100		32.88
			100	32.88
			100	32.88
19/12/2025	17:12:17.144	243		32.885
			243	32.885
			243	32.885
19/12/2025	17:12:01.253	200		32.875
			200	32.875
			200	32.875
19/12/2025	17:11:39.612	1 200		32.88
			1 200	32.88
			200	32.88
			1 000	32.88
19/12/2025	17:11:37.858	7		32.88
			7	32.88
			7	32.88
19/12/2025	17:11:23.572	3		32.875
			3	32.875
			3	32.875
19/12/2025	17:10:26.331	30		32.865
			30	32.865
			30	32.865
19/12/2025	17:09:32.846	50		32.865
			50	32.865
			50	32.865
19/12/2025	17:08:43.764	1 000		32.875
			1 000	32.875
			1 000	32.875
19/12/2025	17:07:57.120	100		32.885
			100	32.885
			100	32.885
19/12/2025	17:06:35.210	9		32.86
			9	32.86
			9	32.86
19/12/2025	17:06:21.898	500		32.85
			500	32.85
			500	32.85
19/12/2025	17:04:33.540	200		32.83
			200	32.83
			200	32.83
19/12/2025	17:04:18.535	598		32.83
			598	32.83
			598	32.83
19/12/2025	17:03:05.372	1		32.805
			1	32.805
			1	32.805
19/12/2025	17:02:59.157	500		32.80
			500	32.80
			500	32.80
19/12/2025	17:02:46.149	65		32.81
			65	32.81
			65	32.81
19/12/2025	17:02:25.973	90		32.80
			90	32.80
			90	32.80
19/12/2025	17:02:23.570	210		32.795
			210	32.795
			210	32.795
19/12/2025	17:01:39.941	500		32.80
			500	32.80
			500	32.80
19/12/2025	17:00:31.506	9		32.78
			9	32.78
			9	32.78
19/12/2025	16:59:18.056	50		32.80
			50	32.80
			50	32.80
19/12/2025	16:58:18.773	130		32.795
			130	32.795
			130	32.795
19/12/2025	16:58:01.558	500		32.80
			500	32.80
			500	32.80
19/12/2025	16:55:15.835	100		32.78
			100	32.78
			100	32.78
19/12/2025	16:54:52.828	100		32.785
			100	32.785
			100	32.785
19/12/2025	16:50:18.909	1		32.765
			1	32.765
			1	32.765
19/12/2025	16:48:21.846	100		32.77
			100	32.77
			100	32.77
19/12/2025	16:47:52.917	500		32.775
			500	32.775
			500	32.775
19/12/2025	16:47:18.758	91		32.79
			91	32.79
			91	32.79
19/12/2025	16:46:58.107	500		32.80
			500	32.80
			500	32.80
19/12/2025	16:46:16.242	93		32.805
			93	32.805
			93	32.805
19/12/2025	16:46:01.452	37		32.82
			37	32.82
			37	32.82
19/12/2025	16:45:55.852	694		32.80
			694	32.80
			694	32.80
19/12/2025	16:41:36.389	700		32.88
			600	32.88
			700	32.88
			100	32.88
19/12/2025	16:41:31.274	1 000		32.865
			1 000	32.865
			1 000	32.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice