Bayerische Motoren Werke AG

391

299

86.52

Date Time Volume Order Volume Price
24/11/2025 13:06:27.438 140   86.52
      140 86.52
      140 86.52
24/11/2025 13:04:47.057 50   86.44
      50 86.44
      50 86.44
24/11/2025 12:59:01.147 20   86.56
      20 86.56
      20 86.56
24/11/2025 12:56:47.901 12   86.68
      12 86.68
      12 86.68
24/11/2025 12:56:21.581 200   86.64
      200 86.64
      200 86.64
24/11/2025 12:52:12.971 100   86.50
      100 86.50
      100 86.50
24/11/2025 12:50:43.843 100   86.56
      100 86.56
      100 86.56
24/11/2025 12:50:39.268 30   86.56
      30 86.56
      30 86.56
24/11/2025 12:50:06.016 62   86.48
      62 86.48
      62 86.48
24/11/2025 12:49:24.120 25   86.46
      25 86.46
      25 86.46
24/11/2025 12:46:21.226 50   86.52
      50 86.52
      50 86.52
24/11/2025 12:44:06.517 58   86.56
      58 86.56
      58 86.56
24/11/2025 12:42:36.383 15   86.48
      15 86.48
      15 86.48
24/11/2025 12:40:32.364 59   86.52
      59 86.52
      59 86.52
24/11/2025 12:40:10.362 10   86.48
      10 86.48
      10 86.48
24/11/2025 12:39:41.270 1   86.52
      1 86.52
      1 86.52
24/11/2025 12:38:46.106 50   86.48
      50 86.48
      50 86.48
24/11/2025 12:38:24.779 2   86.50
      2 86.50
      2 86.50
24/11/2025 12:38:24.681 2   86.44
      2 86.44
      2 86.44
24/11/2025 12:37:41.578 100   86.42
      100 86.42
      100 86.42
24/11/2025 12:37:27.525 1   86.48
      1 86.48
      1 86.48
24/11/2025 12:36:11.021 20   86.30
      20 86.30
      20 86.30
24/11/2025 12:34:02.038 5   86.36
      5 86.36
      5 86.36
24/11/2025 12:31:19.483 25   86.28
      25 86.28
      25 86.28
24/11/2025 12:29:58.812 100   86.38
      100 86.38
      100 86.38
24/11/2025 12:28:07.883 2   86.40
      2 86.40
      2 86.40
24/11/2025 12:28:01.389 12   86.40
      12 86.40
      12 86.40
24/11/2025 12:26:08.843 3   86.36
      3 86.36
      3 86.36
24/11/2025 12:25:39.944 40   86.42
      40 86.42
      40 86.42
24/11/2025 12:25:37.058 1   86.46
      1 86.46
      1 86.46
24/11/2025 12:17:41.200 2   86.34
      2 86.34
      2 86.34
24/11/2025 12:12:46.235 5   86.34
      5 86.34
      5 86.34
24/11/2025 12:10:04.074 250   86.34
      250 86.34
      250 86.34
24/11/2025 12:09:46.458 200   86.36
      200 86.36
      200 86.36
24/11/2025 12:09:08.708 1   86.38
      1 86.38
      1 86.38
24/11/2025 12:05:11.901 1   86.38
      1 86.38
      1 86.38
24/11/2025 12:03:48.967 100   86.36
      100 86.36
      100 86.36
24/11/2025 12:03:36.100 200   86.36
      200 86.36
      200 86.36
24/11/2025 11:59:41.525 10   86.28
      10 86.28
      10 86.28
24/11/2025 11:55:24.323 50   86.30
      50 86.30
      50 86.30
24/11/2025 11:54:35.083 1   86.28
      1 86.28
      1 86.28
24/11/2025 11:51:36.551 1   86.48
      1 86.48
      1 86.48
24/11/2025 11:51:36.131 20   86.48
      20 86.48
      20 86.48
24/11/2025 11:46:12.435 50   86.34
      50 86.34
      50 86.34
24/11/2025 11:46:06.827 25   86.34
      25 86.34
      25 86.34
24/11/2025 11:44:18.592 100   86.44
      100 86.44
      100 86.44
24/11/2025 11:42:53.009 1   86.48
      1 86.48
      1 86.48
24/11/2025 11:38:53.996 200   86.58
      200 86.58
      200 86.58
24/11/2025 11:35:28.425 350   86.32
      350 86.32
      350 86.32
24/11/2025 11:32:35.928 24   86.26
      24 86.26
      24 86.26
24/11/2025 11:26:38.981 3   86.34
      3 86.34
      3 86.34
24/11/2025 11:26:36.660 1   86.38
      1 86.38
      1 86.38
24/11/2025 11:25:00.441 6   86.36
      6 86.36
      6 86.36
24/11/2025 11:22:38.712 2   86.48
      2 86.48
      2 86.48
24/11/2025 11:21:08.529 5   86.46
      5 86.46
      5 86.46
24/11/2025 11:16:54.760 57   86.50
      57 86.50
      57 86.50
24/11/2025 11:16:15.349 20   86.56
      20 86.56
      20 86.56
24/11/2025 11:15:40.698 15   86.56
      15 86.56
      15 86.56
24/11/2025 11:15:22.926 5   86.58
      5 86.58
      5 86.58
24/11/2025 11:15:08.283 2   86.58
      2 86.58
      2 86.58
24/11/2025 11:12:31.770 100   86.58
      100 86.58
      100 86.58
24/11/2025 11:07:19.268 4   86.52
      4 86.52
      4 86.52
24/11/2025 10:59:30.429 58   86.56
      58 86.56
      58 86.56
24/11/2025 10:55:59.785 20   86.60
      20 86.60
      20 86.60
24/11/2025 10:55:10.824 50   86.54
      50 86.54
      50 86.54
24/11/2025 10:48:42.692 6   86.30
      6 86.30
      6 86.30
24/11/2025 10:48:11.565 165   86.30
      165 86.30
      165 86.30
24/11/2025 10:46:56.204 150   86.14
      150 86.14
      150 86.14
24/11/2025 10:43:48.604 73   86.10
      73 86.10
      73 86.10
24/11/2025 10:40:10.482 1   86.12
      1 86.12
      1 86.12
24/11/2025 10:39:30.463 10   86.18
      10 86.18
      10 86.18
24/11/2025 10:38:10.206 1   86.18
      1 86.18
      1 86.18
24/11/2025 10:37:57.781 50   86.20
      50 86.20
      50 86.20
24/11/2025 10:36:58.412 270   86.10
      270 86.10
      270 86.10
24/11/2025 10:36:54.675 26   86.10
      26 86.10
      26 86.10
24/11/2025 10:36:15.155 199   86.06
      199 86.06
      199 86.06
24/11/2025 10:36:14.966 200   86.06
      200 86.06
      200 86.06
24/11/2025 10:36:14.790 200   86.06
      200 86.06
      200 86.06
24/11/2025 10:36:14.627 201   86.06
      201 86.06
      1 86.06
      200 86.06
24/11/2025 10:36:09.910 200   86.04
      200 86.04
      200 86.04
24/11/2025 10:36:09.038 350   86.04
      350 86.04
      350 86.04
24/11/2025 10:36:04.941 350   86.04
      350 86.04
      350 86.04
24/11/2025 10:34:57.458 100   86.00
      100 86.00
      100 86.00
24/11/2025 10:34:47.951 1   86.02
      1 86.02
      1 86.02
24/11/2025 10:33:03.787 1   86.10
      1 86.10
      1 86.10
24/11/2025 10:32:14.388 1   86.08
      1 86.08
      1 86.08
24/11/2025 10:30:44.781 3   86.16
      3 86.16
      3 86.16
24/11/2025 10:29:23.237 120   86.02
      120 86.02
      120 86.02
24/11/2025 10:29:05.709 3   86.02
      3 86.02
      3 86.02
24/11/2025 10:29:02.940 1   86.06
      1 86.06
      1 86.06
24/11/2025 10:28:49.213 120   86.06
      120 86.06
      120 86.06
24/11/2025 10:28:49.114 120   86.08
      120 86.08
      120 86.08
24/11/2025 10:28:14.242 1   86.10
      1 86.10
      1 86.10
24/11/2025 10:27:09.457 3   86.06
      3 86.06
      3 86.06
24/11/2025 10:26:37.970 1   86.06
      1 86.06
      1 86.06
24/11/2025 10:25:39.928 15   86.18
      15 86.18
      15 86.18
24/11/2025 10:24:22.228 1   86.22
      1 86.22
      1 86.22
24/11/2025 10:23:11.395 58   86.28
      58 86.28
      58 86.28
24/11/2025 10:22:10.831 6   86.32
      6 86.32
      6 86.32
24/11/2025 10:20:29.331 15   86.32
      15 86.32
      15 86.32
24/11/2025 10:19:13.253 1   86.60
      1 86.60
      1 86.60
24/11/2025 10:19:13.031 100   86.58
      100 86.58
      100 86.58
24/11/2025 10:17:46.976 1   86.70
      1 86.70
      1 86.70
24/11/2025 10:17:35.830 34   86.72
      34 86.72
      34 86.72
24/11/2025 10:17:02.174 1   86.70
      1 86.70
      1 86.70
24/11/2025 10:16:14.514 1   86.74
      1 86.74
      1 86.74
24/11/2025 10:15:00.354 1   86.72
      1 86.72
      1 86.72
24/11/2025 10:14:25.872 40   86.70
      40 86.70
      40 86.70
24/11/2025 10:13:39.715 1   86.78
      1 86.78
      1 86.78
24/11/2025 10:13:08.376 1   86.82
      1 86.82
      1 86.82
24/11/2025 10:13:05.838 10   86.80
      10 86.80
      10 86.80
24/11/2025 10:12:58.421 10   86.86
      10 86.86
      10 86.86
24/11/2025 10:12:35.561 24   86.82
      24 86.82
      24 86.82
24/11/2025 10:12:23.102 10   86.82
      10 86.82
      10 86.82
24/11/2025 10:09:26.091 2   86.98
      2 86.98
      2 86.98
24/11/2025 10:09:10.437 3   87.02
      3 87.02
      3 87.02
24/11/2025 10:08:52.658 150   87.06
      150 87.06
      150 87.06
24/11/2025 10:07:41.991 7   87.12
      7 87.12
      7 87.12
24/11/2025 10:07:33.476 200   87.14
      200 87.14
      200 87.14
24/11/2025 10:07:30.887 350   87.14
      350 87.14
      350 87.14
24/11/2025 10:07:14.156 15   87.10
      15 87.10
      15 87.10
24/11/2025 10:07:13.973 200   87.10
      200 87.10
      200 87.10
24/11/2025 10:07:13.828 200   87.10
      200 87.10
      200 87.10
24/11/2025 10:07:13.608 200   87.10
      200 87.10
      200 87.10
24/11/2025 10:07:10.411 250   87.10
      250 87.10
      250 87.10
24/11/2025 10:07:08.462 35   87.10
      35 87.10
      35 87.10
24/11/2025 10:06:58.589 200   87.10
      200 87.10
      200 87.10
24/11/2025 10:01:00.758 2   86.86
      2 86.86
      2 86.86
24/11/2025 10:00:26.324 1   86.94
      1 86.94
      1 86.94
24/11/2025 09:59:59.342 150   87.00
      150 87.00
      150 87.00
24/11/2025 09:59:57.778 25   87.00
      25 87.00
      25 87.00
24/11/2025 09:58:09.201 5   87.08
      5 87.08
      5 87.08
24/11/2025 09:57:51.795 50   87.08
      50 87.08
      50 87.08
24/11/2025 09:56:04.428 150   87.16
      150 87.16
      150 87.16
24/11/2025 09:56:00.605 200   87.16
      200 87.16
      200 87.16
24/11/2025 09:55:46.786 200   87.16
      200 87.16
      200 87.16
24/11/2025 09:54:33.184 37   87.18
      37 87.18
      37 87.18
24/11/2025 09:53:39.782 3   87.12
      3 87.12
      3 87.12
24/11/2025 09:53:13.328 1   87.22
      1 87.22
      1 87.22
24/11/2025 09:50:45.998 230   87.08
      230 87.08
      230 87.08
24/11/2025 09:49:16.961 12   87.10
      12 87.10
      12 87.10
24/11/2025 09:48:00.536 300   87.00
      300 87.00
      300 87.00
24/11/2025 09:47:08.543 150   87.08
      150 87.08
      150 87.08
24/11/2025 09:45:42.992 6   87.10
      6 87.10
      6 87.10
24/11/2025 09:43:17.648 100   87.00
      100 87.00
      100 87.00
24/11/2025 09:41:41.576 200   87.06
      200 87.06
      200 87.06
24/11/2025 09:41:30.028 100   87.06
      100 87.06
      100 87.06
24/11/2025 09:41:06.307 91   87.02
      91 87.02
      91 87.02
24/11/2025 09:40:39.795 1   87.04
      1 87.04
      1 87.04
24/11/2025 09:39:20.270 100   86.94
      100 86.94
      100 86.94
24/11/2025 09:36:35.142 1   86.98
      1 86.98
      1 86.98
24/11/2025 09:36:29.589 137   86.94
      137 86.94
      137 86.94
24/11/2025 09:36:29.180 350   86.94
      350 86.94
      350 86.94
24/11/2025 09:36:29.086 300   86.94
      300 86.94
      300 86.94
24/11/2025 09:36:27.299 250   86.94
      250 86.94
      250 86.94
24/11/2025 09:36:15.207 3   86.94
      3 86.94
      3 86.94
24/11/2025 09:36:06.132 1   86.94
      1 86.94
      1 86.94
24/11/2025 09:33:15.681 13   86.84
      13 86.84
      13 86.84
24/11/2025 09:31:36.683 19   86.90
      19 86.90
      19 86.90
24/11/2025 09:31:25.218 1   86.96
      1 86.96
      1 86.96
24/11/2025 09:30:38.597 2   86.88
      2 86.88
      2 86.88
24/11/2025 09:30:19.497 52   87.00
      52 87.00
      52 87.00
24/11/2025 09:30:09.381 3   87.02
      3 87.02
      3 87.02
24/11/2025 09:29:42.515 1   87.22
      1 87.22
      1 87.22
24/11/2025 09:28:29.226 90   87.12
      90 87.12
      90 87.12
24/11/2025 09:28:23.329 19   87.12
      19 87.12
      19 87.12
24/11/2025 09:27:31.932 15   87.32
      15 87.32
      15 87.32
24/11/2025 09:27:04.730 10   87.28
      10 87.28
      10 87.28
24/11/2025 09:26:38.366 4   87.24
      4 87.24
      4 87.24
24/11/2025 09:26:02.852 1   87.24
      1 87.24
      1 87.24
24/11/2025 09:25:23.856 120   87.32
      120 87.32
      120 87.32
24/11/2025 09:25:14.029 25   87.28
      25 87.28
      25 87.28
24/11/2025 09:23:15.995 10   87.26
      10 87.26
      10 87.26
24/11/2025 09:22:40.622 22   87.30
      22 87.30
      22 87.30
24/11/2025 09:20:01.850 15   87.26
      15 87.26
      15 87.26
24/11/2025 09:19:27.384 1   87.28
      1 87.28
      1 87.28
24/11/2025 09:17:03.771 120   87.04
      120 87.04
      120 87.04
24/11/2025 09:16:48.279 20   87.04
      20 87.04
      20 87.04
24/11/2025 09:16:48.215 11   87.00
      11 87.00
      11 87.00
24/11/2025 09:16:38.952 114   86.98
      114 86.98
      114 86.98
24/11/2025 09:16:38.778 200   86.98
      120 86.98
      80 86.98
      200 86.98
24/11/2025 09:16:33.559 300   86.98
      300 86.98
      300 86.98
24/11/2025 09:15:42.231 6   86.98
      6 86.98
      6 86.98
24/11/2025 09:14:57.395 50   86.90
      50 86.90
      50 86.90
24/11/2025 09:14:06.995 200   86.98
      200 86.98
      200 86.98
24/11/2025 09:12:52.101 100   86.84
      100 86.84
      100 86.84
24/11/2025 09:10:45.252 5 950   86.50
      5 950 86.50
      5 950 86.50
24/11/2025 09:10:34.335 200   86.36
      200 86.36
      200 86.36
24/11/2025 09:10:25.644 250   86.34
      250 86.34
      250 86.34
24/11/2025 09:08:42.144 100   86.34
      100 86.34
      100 86.34
24/11/2025 09:07:47.195 10   86.38
      10 86.38
      10 86.38
24/11/2025 09:07:22.334 1   86.36
      1 86.36
      1 86.36
24/11/2025 09:07:15.344 26   86.34
      26 86.34
      26 86.34
24/11/2025 09:06:41.019 1 177   86.58
      1 177 86.58
      1 177 86.58
24/11/2025 09:06:31.335 200   86.50
      200 86.50
      200 86.50
24/11/2025 09:05:59.637 200   86.50
      200 86.50
      200 86.50
24/11/2025 09:05:16.089 2   86.50
      2 86.50
      2 86.50
24/11/2025 09:05:08.859 9   86.36
      9 86.36
      9 86.36
24/11/2025 09:03:08.998 100   86.88
      100 86.88
      100 86.88
24/11/2025 09:03:08.828 350   86.88
      350 86.88
      350 86.88
24/11/2025 09:03:08.661 350   86.88
      350 86.88
      350 86.88
24/11/2025 09:03:08.482 350   86.88
      350 86.88
      350 86.88
24/11/2025 09:03:08.313 350   86.88
      350 86.88
      350 86.88
24/11/2025 09:03:01.604 200   86.82
      200 86.82
      200 86.82
24/11/2025 08:55:26.346 34   86.70
      34 86.70
      34 86.70
24/11/2025 08:54:20.240 3   86.70
      3 86.70
      3 86.70
24/11/2025 08:54:12.119 6   86.58
      6 86.58
      6 86.58
24/11/2025 08:46:38.040 50   86.70
      50 86.70
      50 86.70
24/11/2025 08:38:41.328 80   86.60
      80 86.60
      80 86.60
24/11/2025 08:38:30.565 200   86.60
      200 86.60
      160 86.60
      40 86.60
24/11/2025 08:34:39.158 620   86.52
      590 86.52
      30 86.52
      620 86.52
24/11/2025 08:34:32.784 200   86.50
      200 86.50
      200 86.50
24/11/2025 08:34:22.028 200   86.50
      200 86.50
      200 86.50
24/11/2025 08:34:11.277 200   86.50
      200 86.50
      200 86.50
24/11/2025 08:31:59.940 41   86.50
      41 86.50
      41 86.50
24/11/2025 08:31:50.585 30   86.28
      30 86.28
      30 86.28
24/11/2025 08:31:42.038 200   86.40
      200 86.40
      200 86.40
24/11/2025 08:31:37.102 3 410   86.10
      289 86.10
      350 86.10
      700 86.10
      1 868 86.10
      3 410 86.10
      40 86.10
      103 86.10
      30 86.10
      30 86.10
24/11/2025 08:31:22.184 150   86.74
      150 86.74
      150 86.74
24/11/2025 08:31:08.626 400   86.74
      300 86.74
      100 86.74
      100 86.74
      300 86.74
24/11/2025 08:30:57.899 200   86.72
      200 86.72
      200 86.72
24/11/2025 08:30:47.694 200   86.72
      100 86.72
      100 86.72
      200 86.72
24/11/2025 08:30:39.954 300   86.72
      100 86.72
      200 86.72
      300 86.72
24/11/2025 08:29:58.154 115   86.64
      115 86.64
      115 86.64
24/11/2025 08:29:32.871 24   86.78
      24 86.78
      24 86.78
24/11/2025 08:29:28.140 290   86.78
      290 86.78
      50 86.78
      190 86.78
      50 86.78
24/11/2025 08:29:16.374 210   86.68
      50 86.68
      30 86.68
      130 86.68
      210 86.68
24/11/2025 08:28:49.984 1   86.46
      1 86.46
      1 86.46
24/11/2025 08:27:09.208 50   86.46
      50 86.46
      50 86.46
24/11/2025 08:27:03.213 200   86.46
      200 86.46
      200 86.46
24/11/2025 08:26:31.232 200   86.60
      200 86.60
      200 86.60
24/11/2025 08:26:26.234 200   86.58
      200 86.58
      200 86.58
24/11/2025 08:26:06.584 400   86.60
      400 86.60
      400 86.60
24/11/2025 08:25:58.175 200   86.58
      200 86.58
      200 86.58
24/11/2025 08:24:59.180 46   86.30
      46 86.30
      28 86.30
      18 86.30
24/11/2025 08:24:58.470 46   86.70
      46 86.70
      46 86.70
24/11/2025 08:24:27.999 150   86.64
      50 86.64
      50 86.64
      50 86.64
      150 86.64
24/11/2025 08:23:42.942 140   86.58
      140 86.58
      40 86.58
      50 86.58
      50 86.58
24/11/2025 08:22:53.188 100   86.36
      40 86.36
      30 86.36
      100 86.36
      30 86.36
24/11/2025 08:21:52.142 200   86.58
      30 86.58
      90 86.58
      50 86.58
      30 86.58
      200 86.58
24/11/2025 08:20:21.800 2 000   86.52
      2 000 86.52
      2 000 86.52
24/11/2025 08:20:12.711 200   86.50
      200 86.50
      200 86.50
24/11/2025 08:20:10.120 60   86.30
      30 86.30
      30 86.30
      60 86.30
24/11/2025 08:20:01.966 200   86.50
      200 86.50
      200 86.50
24/11/2025 08:19:24.265 50   86.40
      50 86.40
      50 86.40
24/11/2025 08:19:05.438 200   86.50
      50 86.50
      150 86.50
      200 86.50
24/11/2025 08:18:54.689 200   86.50
      150 86.50
      50 86.50
      200 86.50
24/11/2025 08:18:21.004 25   86.50
      25 86.50
      25 86.50
24/11/2025 08:17:15.560 400   86.46
      400 86.46
      400 86.46
24/11/2025 08:17:12.393 400   86.46
      400 86.46
      400 86.46
24/11/2025 08:17:06.418 200   86.44
      200 86.44
      200 86.44
24/11/2025 08:16:13.830 200   86.44
      200 86.44
      200 86.44
24/11/2025 08:16:03.064 200   86.44
      200 86.44
      200 86.44
24/11/2025 08:15:52.385 200   86.44
      30 86.44
      170 86.44
      200 86.44
24/11/2025 08:15:47.520 4   86.26
      4 86.26
      4 86.26
24/11/2025 08:14:16.500 130   86.40
      130 86.40
      30 86.40
      100 86.40
24/11/2025 08:13:47.954 1   86.50
      1 86.50
      1 86.50
24/11/2025 08:13:08.623 100   86.50
      100 86.50
      50 86.50
      50 86.50
24/11/2025 08:11:57.909 200   86.26
      200 86.26
      170 86.26
      30 86.26
24/11/2025 08:11:45.675 550   86.40
      550 86.40
      50 86.40
      500 86.40
24/11/2025 08:11:41.781 200   86.38
      200 86.38
      200 86.38
24/11/2025 08:11:30.916 200   86.38
      200 86.38
      200 86.38
24/11/2025 08:11:20.156 200   86.38
      50 86.38
      150 86.38
      200 86.38
24/11/2025 08:11:19.037 3   86.26
      3 86.26
      3 86.26
24/11/2025 08:10:46.062 250   86.32
      200 86.32
      250 86.32
      50 86.32
24/11/2025 08:10:37.529 200   86.30
      200 86.30
      200 86.30
24/11/2025 08:09:44.118 200   86.30
      200 86.30
      200 86.30
24/11/2025 08:09:39.275 200   86.20
      200 86.20
      200 86.20
24/11/2025 08:09:33.372 200   86.30
      200 86.30
      200 86.30
24/11/2025 08:09:12.656 150   86.34
      50 86.34
      100 86.34
      150 86.34
24/11/2025 08:09:10.212 3   86.20
      3 86.20
      3 86.20
24/11/2025 08:08:59.550 1   86.38
      1 86.38
      1 86.38
24/11/2025 08:08:54.133 150   86.34
      50 86.34
      50 86.34
      50 86.34
      150 86.34
24/11/2025 08:08:28.219 150   86.20
      150 86.20
      150 86.20
24/11/2025 08:08:22.671 250   86.20
      250 86.20
      50 86.20
      200 86.20
24/11/2025 08:08:20.525 100   86.18
      100 86.18
      100 86.18
24/11/2025 08:07:41.143 2   86.16
      2 86.16
      2 86.16
24/11/2025 08:06:46.675 1   86.20
      1 86.20
      1 86.20
24/11/2025 08:06:44.968 1   86.20
      1 86.20
      1 86.20
24/11/2025 08:04:45.690 6   86.16
      6 86.16
      6 86.16
24/11/2025 08:04:32.889 1   86.20
      1 86.20
      1 86.20
24/11/2025 08:03:47.361 20   86.16
      20 86.16
      20 86.16
24/11/2025 08:03:40.658 40   86.20
      40 86.20
      40 86.20
24/11/2025 08:01:57.920 200   86.16
      200 86.16
      200 86.16
24/11/2025 08:01:52.402 50   86.16
      50 86.16
      50 86.16
24/11/2025 08:01:30.433 50   86.10
      50 86.10
      50 86.10
24/11/2025 08:00:41.025 1   86.02
      1 86.02
      1 86.02
24/11/2025 08:00:28.426 1   86.02
      1 86.02
      1 86.02
24/11/2025 08:00:17.016 5   86.02
      5 86.02
      5 86.02
24/11/2025 08:00:15.238 2   86.18
      2 86.18
      2 86.18
24/11/2025 08:00:07.072 7   86.02
      7 86.02
      7 86.02
24/11/2025 08:00:04.255 9   86.18
      9 86.18
      9 86.18
24/11/2025 08:00:03.360 43   86.18
      43 86.18
      43 86.18
24/11/2025 07:59:24.520 2   86.18
      2 86.18
      2 86.18
24/11/2025 07:57:12.490 29   86.18
      29 86.18
      29 86.18
24/11/2025 07:32:57.326 2 041   86.00
      100 86.00
      100 86.00
      252 86.00
      1 589 86.00
      2 041 86.00
24/11/2025 07:32:54.156 2 521   86.50
      2 521 86.50
      1 86.50
      11 86.50
      2 509 86.50
24/11/2025 07:31:24.682 479   86.00
      479 86.00
      1 86.00
      100 86.00
      98 86.00
      15 86.00
      15 86.00
      250 86.00
24/11/2025 07:30:09.454 579   85.78
      10 85.78
      100 85.78
      20 85.78
      66 85.78
      1 85.78
      1 85.78
      100 85.78
      200 85.78
      11 85.78
      2 85.78
      4 85.78
      46 85.78
      100 85.78
      15 85.78
      30 85.78
      5 85.78
      5 85.78
      48 85.78
      1 85.78
      25 85.78
      1 85.78
      1 85.78
      50 85.78
      100 85.78
      50 85.78
      100 85.78
      2 85.78
      60 85.78
      2 85.78
      2 85.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)