Volkswagen AG VZ

688

551

90.10

       

Date Time Volume Order Volume Price
04/07/2025 20:14:52.968 250   90.10
      30 90.10
      95 90.10
      250 90.10
      75 90.10
      25 90.10
      25 90.10
04/07/2025 20:06:06.422 10   90.00
      10 90.00
      10 90.00
04/07/2025 19:59:17.876 40   90.00
      11 90.00
      20 90.00
      29 90.00
      20 90.00
04/07/2025 19:57:26.706 12   90.06
      5 90.06
      7 90.06
      12 90.06
04/07/2025 19:52:56.282 15   90.00
      15 90.00
      5 90.00
      10 90.00
04/07/2025 19:43:26.995 200   89.98
      200 89.98
      5 89.98
      40 89.98
      70 89.98
      30 89.98
      5 89.98
      50 89.98
04/07/2025 19:41:19.572 200   89.72
      25 89.72
      40 89.72
      200 89.72
      59 89.72
      5 89.72
      10 89.72
      56 89.72
      5 89.72
04/07/2025 19:40:17.912 120   89.82
      20 89.82
      30 89.82
      20 89.82
      12 89.82
      25 89.82
      5 89.82
      120 89.82
      8 89.82
04/07/2025 19:37:18.861 12   89.82
      12 89.82
      2 89.82
      10 89.82
04/07/2025 19:36:52.730 30   90.00
      5 90.00
      25 90.00
      30 90.00
04/07/2025 19:34:33.190 1   90.10
      1 90.10
      1 90.10
04/07/2025 19:32:24.635 6   89.98
      6 89.98
      6 89.98
04/07/2025 19:28:50.438 3   89.72
      3 89.72
      3 89.72
04/07/2025 19:28:04.752 1   90.18
      1 90.18
      1 90.18
04/07/2025 19:27:33.947 25   89.96
      25 89.96
      25 89.96
04/07/2025 19:27:14.265 2   90.18
      2 90.18
      2 90.18
04/07/2025 19:26:57.949 20   90.18
      20 90.18
      20 90.18
04/07/2025 19:25:43.045 400   89.98
      394 89.98
      6 89.98
      400 89.98
04/07/2025 19:21:48.322 15   90.18
      15 90.18
      15 90.18
04/07/2025 19:21:18.665 25   90.18
      25 90.18
      25 90.18
04/07/2025 19:21:09.684 1   90.18
      1 90.18
      1 90.18
04/07/2025 19:18:58.390 14   90.18
      14 90.18
      14 90.18
04/07/2025 19:13:31.405 1   90.18
      1 90.18
      1 90.18
04/07/2025 19:06:08.209 1   90.10
      1 90.10
      1 90.10
04/07/2025 19:03:56.580 1   90.10
      1 90.10
      1 90.10
04/07/2025 18:59:55.058 25   89.96
      25 89.96
      25 89.96
04/07/2025 18:53:35.907 30   89.94
      30 89.94
      30 89.94
04/07/2025 18:52:57.475 1   89.90
      1 89.90
      1 89.90
04/07/2025 18:48:58.401 10   90.18
      10 90.18
      10 90.18
04/07/2025 18:44:13.039 1   90.18
      1 90.18
      1 90.18
04/07/2025 18:42:03.932 190   89.98
      100 89.98
      40 89.98
      190 89.98
      50 89.98
04/07/2025 18:40:04.195 17   90.18
      11 90.18
      6 90.18
      17 90.18
04/07/2025 18:39:15.661 2   90.18
      2 90.18
      2 90.18
04/07/2025 18:33:58.401 30   89.96
      6 89.96
      24 89.96
      30 89.96
04/07/2025 18:30:53.937 10   90.18
      10 90.18
      10 90.18
04/07/2025 18:26:44.365 12   90.18
      12 90.18
      12 90.18
04/07/2025 18:25:18.342 55   90.18
      5 90.18
      55 90.18
      50 90.18
04/07/2025 18:22:43.398 3   89.94
      3 89.94
      3 89.94
04/07/2025 18:21:53.507 1   90.18
      1 90.18
      1 90.18
04/07/2025 18:18:57.026 41   90.18
      1 90.18
      41 90.18
      40 90.18
04/07/2025 18:18:32.719 20   90.04
      20 90.04
      20 90.04
04/07/2025 18:12:08.293 20   90.18
      20 90.18
      20 90.18
04/07/2025 18:12:05.548 130   90.00
      130 90.00
      86 90.00
      44 90.00
04/07/2025 18:11:58.473 1   90.00
      1 90.00
      1 90.00
04/07/2025 18:08:37.420 59   90.18
      59 90.18
      59 90.18
04/07/2025 18:07:40.690 495   90.18
      90 90.18
      400 90.18
      5 90.18
      495 90.18
04/07/2025 18:05:06.301 4   90.18
      4 90.18
      4 90.18
04/07/2025 17:57:47.862 5   90.18
      5 90.18
      5 90.18
04/07/2025 17:50:46.585 100   90.18
      100 90.18
      100 90.18
04/07/2025 17:47:44.479 2   90.18
      2 90.18
      2 90.18
04/07/2025 17:45:38.452 150   90.18
      25 90.18
      30 90.18
      44 90.18
      51 90.18
      150 90.18
04/07/2025 17:41:23.785 100   89.76
      13 89.76
      25 89.76
      100 89.76
      32 89.76
      30 89.76
04/07/2025 17:37:45.395 6   90.18
      6 90.18
      6 90.18
04/07/2025 17:36:28.267 3   90.18
      3 90.18
      3 90.18
04/07/2025 17:28:18.248 20   89.88
      20 89.88
      20 89.88
04/07/2025 17:27:01.193 11   89.90
      11 89.90
      11 89.90
04/07/2025 17:25:48.010 23   89.82
      23 89.82
      23 89.82
04/07/2025 17:25:04.540 1   89.82
      1 89.82
      1 89.82
04/07/2025 17:24:18.946 10   89.78
      10 89.78
      10 89.78
04/07/2025 17:22:05.633 416   89.80
      416 89.80
      416 89.80
04/07/2025 17:22:05.403 550   89.80
      550 89.80
      550 89.80
04/07/2025 17:22:05.307 450   89.80
      450 89.80
      450 89.80
04/07/2025 17:22:05.218 549   89.80
      60 89.80
      50 89.80
      439 89.80
      549 89.80
04/07/2025 17:21:28.558 350   89.80
      350 89.80
      5 89.80
      345 89.80
04/07/2025 17:20:40.456 20   89.86
      20 89.86
      20 89.86
04/07/2025 17:20:24.537 15   89.86
      15 89.86
      15 89.86
04/07/2025 17:20:10.905 15   89.88
      15 89.88
      15 89.88
04/07/2025 17:19:59.748 200   89.96
      200 89.96
      200 89.96
04/07/2025 17:19:22.510 3   89.88
      3 89.88
      3 89.88
04/07/2025 17:16:28.256 1   90.04
      1 90.04
      1 90.04
04/07/2025 17:15:35.061 10   90.00
      10 90.00
      5 90.00
      5 90.00
04/07/2025 17:13:45.445 1   90.12
      1 90.12
      1 90.12
04/07/2025 17:13:33.033 12   90.18
      12 90.18
      12 90.18
04/07/2025 17:13:25.538 117   90.18
      117 90.18
      117 90.18
04/07/2025 17:11:33.448 40   90.16
      40 90.16
      40 90.16
04/07/2025 17:10:08.295 400   90.50
      400 90.50
      400 90.50
04/07/2025 17:09:40.057 5   90.40
      5 90.40
      5 90.40
04/07/2025 17:09:11.746 5   89.94
      5 89.94
      5 89.94
04/07/2025 17:01:38.034 20   89.96
      20 89.96
      20 89.96
04/07/2025 17:00:05.505 10   90.00
      10 90.00
      10 90.00
04/07/2025 16:59:21.454 300   89.96
      300 89.96
      300 89.96
04/07/2025 16:55:35.762 10   90.00
      10 90.00
      10 90.00
04/07/2025 16:55:11.040 19   90.00
      19 90.00
      19 90.00
04/07/2025 16:54:30.386 5   90.00
      5 90.00
      5 90.00
04/07/2025 16:53:53.267 253   90.00
      250 90.00
      253 90.00
      3 90.00
04/07/2025 16:53:29.208 500   90.00
      500 90.00
      500 90.00
04/07/2025 16:53:29.129 33   90.00
      1 90.00
      33 90.00
      32 90.00
04/07/2025 16:48:58.527 24   89.98
      24 89.98
      24 89.98
04/07/2025 16:44:27.953 25   89.96
      25 89.96
      25 89.96
04/07/2025 16:43:06.163 5   89.90
      5 89.90
      5 89.90
04/07/2025 16:39:02.409 30   89.92
      30 89.92
      30 89.92
04/07/2025 16:38:10.526 5   89.96
      5 89.96
      5 89.96
04/07/2025 16:36:13.093 25   89.98
      25 89.98
      25 89.98
04/07/2025 16:35:03.415 3   89.98
      3 89.98
      3 89.98
04/07/2025 16:34:47.011 44   89.98
      44 89.98
      44 89.98
04/07/2025 16:34:24.579 4   89.98
      4 89.98
      4 89.98
04/07/2025 16:34:07.480 1   89.98
      1 89.98
      1 89.98
04/07/2025 16:33:42.938 15   89.94
      15 89.94
      15 89.94
04/07/2025 16:32:27.652 200   89.96
      200 89.96
      200 89.96
04/07/2025 16:30:57.789 2   89.88
      2 89.88
      2 89.88
04/07/2025 16:29:38.973 20   89.88
      20 89.88
      20 89.88
04/07/2025 16:29:36.781 100   89.88
      100 89.88
      100 89.88
04/07/2025 16:29:24.232 1   89.92
      1 89.92
      1 89.92
04/07/2025 16:27:48.234 5   89.90
      5 89.90
      5 89.90
04/07/2025 16:27:39.071 55   89.94
      55 89.94
      55 89.94
04/07/2025 16:27:22.806 50   89.92
      50 89.92
      50 89.92
04/07/2025 16:26:43.371 2   89.92
      2 89.92
      2 89.92
04/07/2025 16:24:56.135 50   89.92
      50 89.92
      50 89.92
04/07/2025 16:24:29.488 15   89.92
      15 89.92
      15 89.92
04/07/2025 16:24:03.165 5   89.92
      5 89.92
      5 89.92
04/07/2025 16:23:15.156 110   89.92
      110 89.92
      110 89.92
04/07/2025 16:21:42.076 500   89.88
      500 89.88
      500 89.88
04/07/2025 16:19:05.054 1   89.86
      1 89.86
      1 89.86
04/07/2025 16:17:58.486 10   89.86
      10 89.86
      10 89.86
04/07/2025 16:17:47.415 10   89.86
      10 89.86
      10 89.86
04/07/2025 16:11:21.750 3   89.76
      3 89.76
      3 89.76
04/07/2025 16:10:54.573 1   89.80
      1 89.80
      1 89.80
04/07/2025 16:10:52.669 40   89.80
      40 89.80
      40 89.80
04/07/2025 16:10:11.011 3   89.80
      3 89.80
      3 89.80
04/07/2025 16:08:58.240 40   89.78
      40 89.78
      40 89.78
04/07/2025 16:08:17.178 4   89.78
      4 89.78
      4 89.78
04/07/2025 16:04:39.690 11   89.80
      11 89.80
      11 89.80
04/07/2025 16:04:06.581 100   89.84
      100 89.84
      100 89.84
04/07/2025 16:03:57.223 45   89.84
      45 89.84
      45 89.84
04/07/2025 16:03:42.070 20   89.84
      20 89.84
      20 89.84
04/07/2025 16:02:17.538 1   89.88
      1 89.88
      1 89.88
04/07/2025 16:01:28.483 100   89.96
      100 89.96
      100 89.96
04/07/2025 16:00:22.821 35   89.90
      35 89.90
      35 89.90
04/07/2025 15:59:37.581 2   89.88
      2 89.88
      2 89.88
04/07/2025 15:59:12.627 2   89.92
      2 89.92
      2 89.92
04/07/2025 15:57:03.039 50   89.88
      50 89.88
      50 89.88
04/07/2025 15:56:20.173 50   89.90
      50 89.90
      50 89.90
04/07/2025 15:55:06.459 200   89.86
      200 89.86
      200 89.86
04/07/2025 15:54:41.716 15   89.90
      15 89.90
      15 89.90
04/07/2025 15:54:38.968 92   89.88
      92 89.88
      92 89.88
04/07/2025 15:54:36.128 25   89.90
      25 89.90
      25 89.90
04/07/2025 15:51:25.055 10   89.84
      10 89.84
      10 89.84
04/07/2025 15:50:56.131 6   89.88
      6 89.88
      6 89.88
04/07/2025 15:50:09.682 5   89.84
      5 89.84
      5 89.84
04/07/2025 15:47:24.682 24   89.86
      24 89.86
      24 89.86
04/07/2025 15:46:06.836 33   89.90
      33 89.90
      33 89.90
04/07/2025 15:45:38.892 1   89.86
      1 89.86
      1 89.86
04/07/2025 15:45:23.990 40   89.84
      40 89.84
      40 89.84
04/07/2025 15:44:32.871 56   89.84
      56 89.84
      56 89.84
04/07/2025 15:41:44.271 2   89.84
      2 89.84
      2 89.84
04/07/2025 15:39:42.403 10   89.80
      10 89.80
      10 89.80
04/07/2025 15:39:39.146 50   89.80
      50 89.80
      50 89.80
04/07/2025 15:37:17.998 1   89.80
      1 89.80
      1 89.80
04/07/2025 15:36:28.897 1   89.80
      1 89.80
      1 89.80
04/07/2025 15:36:27.994 1   89.76
      1 89.76
      1 89.76
04/07/2025 15:35:57.912 3   89.88
      3 89.88
      3 89.88
04/07/2025 15:35:51.695 50   89.88
      50 89.88
      50 89.88
04/07/2025 15:35:20.788 2   89.84
      2 89.84
      2 89.84
04/07/2025 15:34:49.483 3   89.86
      3 89.86
      3 89.86
04/07/2025 15:34:09.848 1   89.86
      1 89.86
      1 89.86
04/07/2025 15:31:56.933 13   89.86
      13 89.86
      13 89.86
04/07/2025 15:31:54.177 270   89.86
      270 89.86
      270 89.86
04/07/2025 15:30:35.075 2   89.80
      2 89.80
      2 89.80
04/07/2025 15:28:13.981 5   89.78
      5 89.78
      5 89.78
04/07/2025 15:26:07.930 12   89.76
      12 89.76
      12 89.76
04/07/2025 15:24:32.278 550   89.70
      550 89.70
      550 89.70
04/07/2025 15:24:15.047 55   89.70
      55 89.70
      55 89.70
04/07/2025 15:22:18.039 1   89.70
      1 89.70
      1 89.70
04/07/2025 15:19:34.780 20   89.72
      20 89.72
      20 89.72
04/07/2025 15:19:15.622 3   89.66
      3 89.66
      3 89.66
04/07/2025 15:17:48.954 50   89.66
      50 89.66
      50 89.66
04/07/2025 15:17:32.677 50   89.64
      50 89.64
      50 89.64
04/07/2025 15:16:47.794 10   89.68
      10 89.68
      10 89.68
04/07/2025 15:15:34.617 15   89.70
      15 89.70
      15 89.70
04/07/2025 15:12:08.528 11   89.76
      11 89.76
      11 89.76
04/07/2025 15:08:11.010 45   89.70
      45 89.70
      45 89.70
04/07/2025 15:07:43.070 4   89.74
      4 89.74
      4 89.74
04/07/2025 15:04:45.040 111   89.70
      111 89.70
      111 89.70
04/07/2025 15:03:31.946 11   89.66
      11 89.66
      11 89.66
04/07/2025 15:03:03.889 25   89.68
      25 89.68
      25 89.68
04/07/2025 15:02:54.566 4   89.68
      4 89.68
      4 89.68
04/07/2025 15:02:04.852 23   89.66
      23 89.66
      23 89.66
04/07/2025 14:57:19.437 14   89.64
      14 89.64
      14 89.64
04/07/2025 14:57:13.633 200   89.64
      200 89.64
      200 89.64
04/07/2025 14:55:37.620 20   89.62
      20 89.62
      20 89.62
04/07/2025 14:53:59.930 2   89.60
      2 89.60
      2 89.60
04/07/2025 14:52:24.041 55   89.60
      55 89.60
      55 89.60
04/07/2025 14:50:35.268 258   89.60
      8 89.60
      258 89.60
      250 89.60
04/07/2025 14:48:38.501 3   89.62
      3 89.62
      3 89.62
04/07/2025 14:48:04.892 12   89.64
      12 89.64
      12 89.64
04/07/2025 14:46:02.732 1   89.70
      1 89.70
      1 89.70
04/07/2025 14:45:11.116 59   89.70
      59 89.70
      59 89.70
04/07/2025 14:43:53.990 20   89.72
      20 89.72
      20 89.72
04/07/2025 14:43:23.553 4   89.74
      4 89.74
      4 89.74
04/07/2025 14:43:23.417 80   89.74
      80 89.74
      80 89.74
04/07/2025 14:42:41.021 10   89.70
      10 89.70
      10 89.70
04/07/2025 14:42:22.812 5   89.74
      5 89.74
      5 89.74
04/07/2025 14:40:03.506 5   89.72
      5 89.72
      5 89.72
04/07/2025 14:38:36.607 50   89.74
      50 89.74
      50 89.74
04/07/2025 14:38:03.656 30   89.72
      30 89.72
      30 89.72
04/07/2025 14:36:35.023 120   89.72
      120 89.72
      120 89.72
04/07/2025 14:36:09.298 1   89.68
      1 89.68
      1 89.68
04/07/2025 14:35:46.188 40   89.68
      40 89.68
      40 89.68
04/07/2025 14:34:55.658 35   89.68
      35 89.68
      35 89.68
04/07/2025 14:34:49.851 500   89.64
      50 89.64
      450 89.64
      500 89.64
04/07/2025 14:33:34.160 2   89.66
      2 89.66
      2 89.66
04/07/2025 14:30:34.095 81   89.68
      81 89.68
      81 89.68
04/07/2025 14:27:34.001 12   89.68
      12 89.68
      12 89.68
04/07/2025 14:27:19.880 20   89.66
      20 89.66
      20 89.66
04/07/2025 14:26:56.272 200   89.66
      200 89.66
      200 89.66
04/07/2025 14:21:58.348 50   89.76
      50 89.76
      50 89.76
04/07/2025 14:21:32.764 100   89.78
      100 89.78
      100 89.78
04/07/2025 14:20:52.769 200   89.80
      200 89.80
      200 89.80
04/07/2025 14:19:35.263 1   89.74
      1 89.74
      1 89.74
04/07/2025 14:16:02.370 4   89.70
      4 89.70
      4 89.70
04/07/2025 14:14:39.984 150   89.74
      150 89.74
      150 89.74
04/07/2025 14:12:19.678 55   89.84
      55 89.84
      55 89.84
04/07/2025 14:11:39.170 10   89.82
      10 89.82
      10 89.82
04/07/2025 14:11:26.348 50   89.84
      50 89.84
      50 89.84
04/07/2025 14:08:38.706 6   89.84
      6 89.84
      6 89.84
04/07/2025 14:07:23.682 50   89.76
      50 89.76
      50 89.76
04/07/2025 14:07:02.375 5   89.80
      5 89.80
      5 89.80
04/07/2025 14:05:02.796 550   89.78
      550 89.78
      550 89.78
04/07/2025 13:58:50.819 3   89.82
      3 89.82
      3 89.82
04/07/2025 13:58:43.067 9   89.86
      9 89.86
      9 89.86
04/07/2025 13:58:04.527 1   89.88
      1 89.88
      1 89.88
04/07/2025 13:54:01.265 20   89.88
      20 89.88
      20 89.88
04/07/2025 13:51:43.390 5   89.90
      5 89.90
      5 89.90
04/07/2025 13:49:06.429 435   89.84
      435 89.84
      435 89.84
04/07/2025 13:44:56.168 50   89.78
      50 89.78
      50 89.78
04/07/2025 13:44:45.793 20   89.74
      20 89.74
      20 89.74
04/07/2025 13:43:45.810 20   89.82
      20 89.82
      20 89.82
04/07/2025 13:41:55.669 50   89.80
      50 89.80
      50 89.80
04/07/2025 13:41:21.578 11   89.92
      11 89.92
      11 89.92
04/07/2025 13:37:47.382 3   89.78
      3 89.78
      3 89.78
04/07/2025 13:37:33.527 31   89.80
      31 89.80
      31 89.80
04/07/2025 13:37:18.613 50   89.80
      50 89.80
      50 89.80
04/07/2025 13:36:03.204 3   89.82
      3 89.82
      3 89.82
04/07/2025 13:35:15.958 500   89.80
      500 89.80
      500 89.80
04/07/2025 13:33:08.682 2   89.86
      2 89.86
      2 89.86
04/07/2025 13:33:05.132 100   89.86
      100 89.86
      100 89.86
04/07/2025 13:31:29.952 3   89.82
      3 89.82
      3 89.82
04/07/2025 13:31:24.349 3   89.82
      3 89.82
      3 89.82
04/07/2025 13:30:35.526 1   89.86
      1 89.86
      1 89.86
04/07/2025 13:27:28.547 1   89.84
      1 89.84
      1 89.84
04/07/2025 13:27:17.194 5   89.84
      5 89.84
      5 89.84
04/07/2025 13:26:50.463 11   89.82
      11 89.82
      11 89.82
04/07/2025 13:26:03.513 7   89.86
      7 89.86
      7 89.86
04/07/2025 13:23:46.051 35   89.92
      35 89.92
      35 89.92
04/07/2025 13:21:25.193 1   89.90
      1 89.90
      1 89.90
04/07/2025 13:15:13.371 1   89.88
      1 89.88
      1 89.88
04/07/2025 13:14:26.870 3   89.80
      3 89.80
      3 89.80
04/07/2025 13:14:08.755 1   89.86
      1 89.86
      1 89.86
04/07/2025 13:13:14.616 10   89.86
      10 89.86
      10 89.86
04/07/2025 13:09:36.988 2   89.84
      2 89.84
      2 89.84
04/07/2025 13:07:51.045 115   89.82
      115 89.82
      115 89.82
04/07/2025 13:05:52.581 23   89.92
      23 89.92
      23 89.92
04/07/2025 12:59:14.067 22   89.74
      22 89.74
      22 89.74
04/07/2025 12:58:35.991 5   89.74
      5 89.74
      5 89.74
04/07/2025 12:58:29.165 1   89.74
      1 89.74
      1 89.74
04/07/2025 12:58:28.110 50   89.74
      50 89.74
      50 89.74
04/07/2025 12:53:47.185 1   89.64
      1 89.64
      1 89.64
04/07/2025 12:52:47.404 11   89.68
      11 89.68
      11 89.68
04/07/2025 12:52:00.061 30   89.64
      30 89.64
      30 89.64
04/07/2025 12:50:54.183 3   89.62
      3 89.62
      3 89.62
04/07/2025 12:50:32.102 12   89.66
      12 89.66
      12 89.66
04/07/2025 12:49:38.255 12   89.66
      12 89.66
      12 89.66
04/07/2025 12:48:39.581 275   89.66
      275 89.66
      275 89.66
04/07/2025 12:48:35.208 80   89.68
      80 89.68
      80 89.68
04/07/2025 12:47:22.982 25   89.70
      25 89.70
      25 89.70
04/07/2025 12:46:31.649 20   89.68
      20 89.68
      20 89.68
04/07/2025 12:45:31.232 100   89.64
      100 89.64
      100 89.64
04/07/2025 12:45:02.471 100   89.68
      100 89.68
      100 89.68
04/07/2025 12:44:58.370 3   89.64
      3 89.64
      3 89.64
04/07/2025 12:42:50.352 50   89.74
      50 89.74
      50 89.74
04/07/2025 12:42:40.906 44   89.76
      44 89.76
      44 89.76
04/07/2025 12:42:26.684 12   89.74
      12 89.74
      12 89.74
04/07/2025 12:42:11.889 2   89.72
      2 89.72
      2 89.72
04/07/2025 12:40:19.209 3   89.74
      3 89.74
      3 89.74
04/07/2025 12:40:05.711 12   89.78
      12 89.78
      12 89.78
04/07/2025 12:39:42.285 1   89.80
      1 89.80
      1 89.80
04/07/2025 12:39:09.931 16   89.76
      16 89.76
      16 89.76
04/07/2025 12:37:41.990 2   89.78
      2 89.78
      2 89.78
04/07/2025 12:35:36.440 50   89.78
      50 89.78
      50 89.78
04/07/2025 12:34:25.825 90   89.70
      90 89.70
      90 89.70
04/07/2025 12:32:14.756 30   89.76
      30 89.76
      30 89.76
04/07/2025 12:28:43.151 1   89.90
      1 89.90
      1 89.90
04/07/2025 12:28:12.087 35   89.90
      35 89.90
      35 89.90
04/07/2025 12:27:52.907 1   89.92
      1 89.92
      1 89.92
04/07/2025 12:27:28.307 2   89.92
      2 89.92
      2 89.92
04/07/2025 12:26:46.762 1   89.88
      1 89.88
      1 89.88
04/07/2025 12:26:44.665 60   89.94
      60 89.94
      60 89.94
04/07/2025 12:25:50.841 115   89.88
      90 89.88
      25 89.88
      115 89.88
04/07/2025 12:25:49.768 100   89.92
      100 89.92
      100 89.92
04/07/2025 12:24:31.377 50   89.90
      50 89.90
      50 89.90
04/07/2025 12:21:54.558 5   89.92
      5 89.92
      5 89.92
04/07/2025 12:16:32.720 201   89.72
      201 89.72
      201 89.72
04/07/2025 12:16:32.643 1 049   89.72
      500 89.72
      549 89.72
      1 049 89.72
04/07/2025 12:15:54.239 350   89.72
      350 89.72
      350 89.72
04/07/2025 12:15:21.361 300   89.72
      300 89.72
      300 89.72
04/07/2025 12:13:42.517 13   89.78
      13 89.78
      13 89.78
04/07/2025 12:13:31.352 3   89.74
      3 89.74
      3 89.74
04/07/2025 12:13:15.853 5   89.78
      5 89.78
      5 89.78
04/07/2025 12:08:50.078 1   89.78
      1 89.78
      1 89.78
04/07/2025 12:07:37.600 10   89.70
      10 89.70
      10 89.70
04/07/2025 12:04:21.906 20   89.80
      20 89.80
      20 89.80
04/07/2025 12:00:17.462 3   89.88
      3 89.88
      3 89.88
04/07/2025 11:58:45.708 38   89.84
      38 89.84
      38 89.84
04/07/2025 11:57:28.699 200   89.80
      200 89.80
      200 89.80
04/07/2025 11:56:25.768 20   89.86
      20 89.86
      20 89.86
04/07/2025 11:56:10.121 50   89.86
      50 89.86
      50 89.86
04/07/2025 11:55:42.126 3   89.80
      3 89.80
      3 89.80
04/07/2025 11:55:31.157 2   89.82
      2 89.82
      2 89.82
04/07/2025 11:53:50.810 100   89.84
      100 89.84
      100 89.84
04/07/2025 11:53:01.808 60   89.86
      60 89.86
      60 89.86
04/07/2025 11:52:09.782 6   89.86
      6 89.86
      6 89.86
04/07/2025 11:50:10.242 55   89.92
      55 89.92
      55 89.92
04/07/2025 11:49:36.389 150   89.90
      150 89.90
      150 89.90
04/07/2025 11:49:16.059 40   89.90
      40 89.90
      40 89.90
04/07/2025 11:48:15.010 90   89.90
      90 89.90
      90 89.90
04/07/2025 11:44:21.360 15   89.84
      15 89.84
      15 89.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)