Volkswagen AG VZ

486

383

104.10

       

Date Time Volume Order Volume Price
19/12/2025 21:13:57.000 5   104.10
      5 104.10
      5 104.10
19/12/2025 21:05:41.052 10   104.30
      5 104.30
      10 104.30
      5 104.30
19/12/2025 21:05:08.882 7   104.10
      7 104.10
      7 104.10
19/12/2025 21:03:58.542 18   104.10
      18 104.10
      18 104.10
19/12/2025 20:58:14.720 2   104.10
      2 104.10
      2 104.10
19/12/2025 20:57:26.286 300   104.10
      5 104.10
      10 104.10
      30 104.10
      50 104.10
      65 104.10
      44 104.10
      96 104.10
      300 104.10
19/12/2025 20:49:12.695 96   104.40
      50 104.40
      20 104.40
      19 104.40
      96 104.40
      5 104.40
      2 104.40
19/12/2025 20:48:22.245 10   104.20
      10 104.20
      10 104.20
19/12/2025 20:48:07.026 159   104.15
      159 104.15
      159 104.15
19/12/2025 20:34:06.230 200   104.15
      200 104.15
      95 104.15
      50 104.15
      5 104.15
      50 104.15
19/12/2025 20:32:08.054 3   104.15
      3 104.15
      3 104.15
19/12/2025 20:30:07.089 10   104.40
      5 104.40
      10 104.40
      5 104.40
19/12/2025 20:29:32.336 1   104.40
      1 104.40
      1 104.40
19/12/2025 20:28:37.755 6   104.15
      1 104.15
      6 104.15
      5 104.15
19/12/2025 20:19:17.830 2   104.15
      2 104.15
      2 104.15
19/12/2025 20:09:27.962 300   104.35
      5 104.35
      50 104.35
      30 104.35
      50 104.35
      165 104.35
      300 104.35
19/12/2025 20:00:15.090 5   104.10
      5 104.10
      5 104.10
19/12/2025 20:00:02.670 5   104.15
      5 104.15
      5 104.15
19/12/2025 19:57:37.588 34   104.35
      5 104.35
      29 104.35
      34 104.35
19/12/2025 19:51:14.621 85   104.10
      85 104.10
      85 104.10
19/12/2025 19:50:30.813 40   104.10
      40 104.10
      40 104.10
19/12/2025 19:49:02.528 80   104.10
      5 104.10
      5 104.10
      80 104.10
      70 104.10
19/12/2025 19:48:57.730 20   104.35
      5 104.35
      20 104.35
      15 104.35
19/12/2025 19:38:01.005 15   104.35
      15 104.35
      5 104.35
      5 104.35
      5 104.35
19/12/2025 19:34:42.018 28   104.10
      28 104.10
      28 104.10
19/12/2025 19:34:20.438 150   104.10
      5 104.10
      130 104.10
      150 104.10
      5 104.10
      10 104.10
19/12/2025 19:29:57.168 1   104.35
      1 104.35
      1 104.35
19/12/2025 19:25:39.670 20   104.10
      20 104.10
      20 104.10
19/12/2025 19:25:11.365 10   104.35
      5 104.35
      5 104.35
      10 104.35
19/12/2025 19:20:32.345 5   104.15
      5 104.15
      5 104.15
19/12/2025 19:18:07.974 4   104.40
      4 104.40
      4 104.40
19/12/2025 19:10:01.193 226   104.10
      50 104.10
      126 104.10
      50 104.10
      226 104.10
19/12/2025 19:09:00.298 27   104.10
      27 104.10
      27 104.10
19/12/2025 19:08:30.678 10   104.35
      7 104.35
      3 104.35
      10 104.35
19/12/2025 19:07:12.028 20   104.10
      20 104.10
      20 104.10
19/12/2025 19:06:34.949 5   104.15
      5 104.15
      5 104.15
19/12/2025 18:55:07.834 1   104.10
      1 104.10
      1 104.10
19/12/2025 18:53:47.375 9   104.10
      5 104.10
      9 104.10
      4 104.10
19/12/2025 18:52:56.543 15   104.10
      4 104.10
      15 104.10
      6 104.10
      5 104.10
19/12/2025 18:51:48.840 15   104.50
      15 104.50
      15 104.50
19/12/2025 18:49:35.498 50   104.30
      50 104.30
      50 104.30
19/12/2025 18:43:54.779 30   104.15
      30 104.15
      30 104.15
19/12/2025 18:43:51.861 3   104.10
      3 104.10
      3 104.10
19/12/2025 18:40:21.102 10   104.45
      10 104.45
      5 104.45
      5 104.45
19/12/2025 18:39:49.701 1   104.45
      1 104.45
      1 104.45
19/12/2025 18:33:27.182 38   104.10
      3 104.10
      38 104.10
      5 104.10
      30 104.10
19/12/2025 18:33:05.515 1   104.45
      1 104.45
      1 104.45
19/12/2025 18:32:45.991 1   104.10
      1 104.10
      1 104.10
19/12/2025 18:28:14.762 15   104.45
      6 104.45
      4 104.45
      5 104.45
      15 104.45
19/12/2025 18:19:49.994 2   104.10
      2 104.10
      2 104.10
19/12/2025 18:11:32.562 14   104.10
      14 104.10
      5 104.10
      9 104.10
19/12/2025 18:08:05.123 1   104.40
      1 104.40
      1 104.40
19/12/2025 18:07:30.608 1   104.10
      1 104.10
      1 104.10
19/12/2025 17:59:39.451 55   104.15
      55 104.15
      50 104.15
      5 104.15
19/12/2025 17:57:30.592 5   104.35
      5 104.35
      5 104.35
19/12/2025 17:56:59.443 2   104.35
      2 104.35
      2 104.35
19/12/2025 17:56:13.257 10   104.35
      10 104.35
      10 104.35
19/12/2025 17:53:24.591 96   104.35
      96 104.35
      71 104.35
      25 104.35
19/12/2025 17:52:52.959 1   104.15
      1 104.15
      1 104.15
19/12/2025 17:49:46.065 20   104.35
      20 104.35
      20 104.35
19/12/2025 17:45:42.054 40   104.10
      40 104.10
      40 104.10
19/12/2025 17:44:33.851 20   104.10
      20 104.10
      20 104.10
19/12/2025 17:41:55.496 2   104.10
      2 104.10
      2 104.10
19/12/2025 17:40:40.318 3   104.10
      3 104.10
      3 104.10
19/12/2025 17:39:30.871 35   104.10
      35 104.10
      35 104.10
19/12/2025 17:36:23.516 1   103.80
      1 103.80
      1 103.80
19/12/2025 17:25:57.469 10   104.05
      10 104.05
      10 104.05
19/12/2025 17:25:57.245 450   104.05
      450 104.05
      450 104.05
19/12/2025 17:25:54.042 450   104.05
      450 104.05
      450 104.05
19/12/2025 17:25:53.770 450   104.05
      450 104.05
      450 104.05
19/12/2025 17:25:48.253 450   104.05
      450 104.05
      450 104.05
19/12/2025 17:21:46.367 8   104.00
      8 104.00
      8 104.00
19/12/2025 17:20:38.657 129   104.00
      129 104.00
      129 104.00
19/12/2025 17:20:16.931 5   104.00
      5 104.00
      5 104.00
19/12/2025 17:18:19.809 66   104.00
      66 104.00
      66 104.00
19/12/2025 17:18:13.119 260   104.00
      260 104.00
      20 104.00
      240 104.00
19/12/2025 17:15:19.064 34   104.05
      34 104.05
      34 104.05
19/12/2025 17:14:34.468 50   104.00
      50 104.00
      50 104.00
19/12/2025 17:14:14.539 150   104.00
      150 104.00
      150 104.00
19/12/2025 17:13:01.913 20   104.05
      20 104.05
      20 104.05
19/12/2025 17:11:59.591 1   104.00
      1 104.00
      1 104.00
19/12/2025 17:11:48.172 88   104.00
      88 104.00
      88 104.00
19/12/2025 17:11:39.229 300   104.00
      300 104.00
      300 104.00
19/12/2025 17:11:02.319 20   104.00
      20 104.00
      20 104.00
19/12/2025 17:07:37.682 15   103.85
      15 103.85
      15 103.85
19/12/2025 17:06:03.812 1   103.85
      1 103.85
      1 103.85
19/12/2025 17:03:59.441 10   103.85
      10 103.85
      10 103.85
19/12/2025 17:01:30.453 50   103.90
      50 103.90
      50 103.90
19/12/2025 16:53:12.188 10   103.90
      10 103.90
      10 103.90
19/12/2025 16:52:17.016 80   103.85
      80 103.85
      80 103.85
19/12/2025 16:48:58.269 70   103.90
      70 103.90
      70 103.90
19/12/2025 16:45:45.148 394   103.95
      394 103.95
      394 103.95
19/12/2025 16:44:15.831 105   103.95
      105 103.95
      105 103.95
19/12/2025 16:43:55.832 18   104.00
      18 104.00
      18 104.00
19/12/2025 16:43:02.371 25   104.05
      25 104.05
      25 104.05
19/12/2025 16:42:48.772 30   104.10
      30 104.10
      30 104.10
19/12/2025 16:41:49.357 260   104.10
      260 104.10
      260 104.10
19/12/2025 16:37:30.481 30   104.10
      30 104.10
      30 104.10
19/12/2025 16:37:09.105 50   104.05
      50 104.05
      50 104.05
19/12/2025 16:36:01.850 260   104.10
      260 104.10
      260 104.10
19/12/2025 16:32:43.939 58   104.20
      58 104.20
      58 104.20
19/12/2025 16:28:43.700 20   104.15
      20 104.15
      20 104.15
19/12/2025 16:27:03.460 7   104.10
      7 104.10
      7 104.10
19/12/2025 16:24:00.341 10   104.20
      10 104.20
      10 104.20
19/12/2025 16:23:04.809 2   104.25
      2 104.25
      2 104.25
19/12/2025 16:20:35.508 1   104.30
      1 104.30
      1 104.30
19/12/2025 16:20:22.434 15   104.20
      15 104.20
      15 104.20
19/12/2025 16:20:18.508 1   104.20
      1 104.20
      1 104.20
19/12/2025 16:16:41.421 1   104.35
      1 104.35
      1 104.35
19/12/2025 16:15:22.328 6   104.30
      6 104.30
      6 104.30
19/12/2025 16:13:14.073 450   104.15
      450 104.15
      450 104.15
19/12/2025 16:12:28.648 25   104.10
      25 104.10
      25 104.10
19/12/2025 16:08:37.960 7   104.40
      7 104.40
      7 104.40
19/12/2025 16:04:16.556 156   104.40
      150 104.40
      6 104.40
      156 104.40
19/12/2025 16:02:28.300 71   104.35
      71 104.35
      71 104.35
19/12/2025 16:02:08.600 20   104.40
      20 104.40
      20 104.40
19/12/2025 16:00:27.352 3   104.40
      3 104.40
      3 104.40
19/12/2025 16:00:26.671 10   104.40
      10 104.40
      10 104.40
19/12/2025 16:00:05.405 1   104.35
      1 104.35
      1 104.35
19/12/2025 16:00:05.205 1   104.35
      1 104.35
      1 104.35
19/12/2025 15:59:07.393 115   104.30
      115 104.30
      115 104.30
19/12/2025 15:55:47.144 40   104.25
      40 104.25
      40 104.25
19/12/2025 15:54:16.100 1   104.20
      1 104.20
      1 104.20
19/12/2025 15:51:22.772 20   104.20
      20 104.20
      20 104.20
19/12/2025 15:49:59.465 20   104.10
      20 104.10
      20 104.10
19/12/2025 15:44:00.853 43   104.10
      43 104.10
      43 104.10
19/12/2025 15:43:45.595 100   104.10
      100 104.10
      100 104.10
19/12/2025 15:42:18.638 100   104.15
      100 104.15
      100 104.15
19/12/2025 15:42:03.407 50   104.10
      50 104.10
      50 104.10
19/12/2025 15:40:39.712 6   104.10
      6 104.10
      6 104.10
19/12/2025 15:39:55.226 5   104.15
      5 104.15
      5 104.15
19/12/2025 15:36:27.035 3   104.15
      3 104.15
      3 104.15
19/12/2025 15:34:09.499 18   104.00
      18 104.00
      18 104.00
19/12/2025 15:33:48.846 100   103.90
      100 103.90
      100 103.90
19/12/2025 15:32:52.067 5   104.05
      5 104.05
      5 104.05
19/12/2025 15:29:56.403 6   103.95
      6 103.95
      6 103.95
19/12/2025 15:28:15.568 1   103.90
      1 103.90
      1 103.90
19/12/2025 15:28:00.014 7   103.90
      7 103.90
      7 103.90
19/12/2025 15:23:15.167 215   103.95
      215 103.95
      215 103.95
19/12/2025 15:16:49.032 1   104.00
      1 104.00
      1 104.00
19/12/2025 15:15:48.434 20   104.00
      20 104.00
      20 104.00
19/12/2025 15:14:55.314 15   104.05
      15 104.05
      15 104.05
19/12/2025 15:11:58.327 1   104.10
      1 104.10
      1 104.10
19/12/2025 15:11:51.259 2   104.00
      2 104.00
      2 104.00
19/12/2025 15:10:06.088 15   103.95
      15 103.95
      15 103.95
19/12/2025 15:09:07.649 350   104.00
      350 104.00
      350 104.00
19/12/2025 15:07:40.724 19   104.15
      19 104.15
      19 104.15
19/12/2025 15:07:18.596 15   104.05
      15 104.05
      15 104.05
19/12/2025 15:06:37.602 16   104.05
      16 104.05
      16 104.05
19/12/2025 14:59:52.435 10   104.10
      10 104.10
      10 104.10
19/12/2025 14:57:50.248 25   104.10
      25 104.10
      25 104.10
19/12/2025 14:57:45.949 40   104.10
      40 104.10
      40 104.10
19/12/2025 14:54:50.387 3   104.05
      3 104.05
      3 104.05
19/12/2025 14:50:47.355 1   104.10
      1 104.10
      1 104.10
19/12/2025 14:50:30.915 10   104.00
      10 104.00
      10 104.00
19/12/2025 14:48:53.555 1 750   104.00
      1 250 104.00
      1 750 104.00
      500 104.00
19/12/2025 14:46:15.589 50   104.15
      50 104.15
      50 104.15
19/12/2025 14:45:22.133 45   104.20
      45 104.20
      45 104.20
19/12/2025 14:42:36.531 3   104.15
      3 104.15
      3 104.15
19/12/2025 14:41:23.683 9   104.10
      9 104.10
      9 104.10
19/12/2025 14:41:13.319 20   104.15
      20 104.15
      20 104.15
19/12/2025 14:36:20.973 90   104.15
      90 104.15
      90 104.15
19/12/2025 14:36:01.931 10   104.15
      10 104.15
      10 104.15
19/12/2025 14:33:19.151 22   104.00
      22 104.00
      22 104.00
19/12/2025 14:33:19.101 5   104.05
      5 104.05
      5 104.05
19/12/2025 14:29:49.765 190   104.10
      190 104.10
      190 104.10
19/12/2025 14:28:58.951 200   104.10
      200 104.10
      200 104.10
19/12/2025 14:28:29.473 365   104.10
      365 104.10
      365 104.10
19/12/2025 14:24:10.973 300   104.15
      300 104.15
      300 104.15
19/12/2025 14:21:31.879 14   104.15
      14 104.15
      14 104.15
19/12/2025 14:19:45.513 10   104.30
      10 104.30
      10 104.30
19/12/2025 14:12:25.934 18   104.40
      18 104.40
      18 104.40
19/12/2025 14:10:30.719 60   104.30
      60 104.30
      60 104.30
19/12/2025 14:09:12.476 165   104.30
      165 104.30
      165 104.30
19/12/2025 14:09:06.932 100   104.30
      100 104.30
      100 104.30
19/12/2025 14:07:55.973 45   104.30
      45 104.30
      45 104.30
19/12/2025 14:00:12.085 30   104.20
      30 104.20
      30 104.20
19/12/2025 13:59:29.684 10   104.25
      10 104.25
      10 104.25
19/12/2025 13:59:04.945 1   104.25
      1 104.25
      1 104.25
19/12/2025 13:53:21.515 30   104.30
      30 104.30
      30 104.30
19/12/2025 13:46:35.195 12   104.30
      12 104.30
      12 104.30
19/12/2025 13:44:33.949 19   104.20
      19 104.20
      19 104.20
19/12/2025 13:44:25.392 229   104.20
      229 104.20
      229 104.20
19/12/2025 13:39:26.530 10   104.15
      10 104.15
      10 104.15
19/12/2025 13:37:39.680 3   104.15
      3 104.15
      3 104.15
19/12/2025 13:35:17.182 119   104.20
      119 104.20
      119 104.20
19/12/2025 13:34:15.300 7   104.20
      7 104.20
      7 104.20
19/12/2025 13:32:53.740 10   104.30
      10 104.30
      10 104.30
19/12/2025 13:31:42.569 150   104.30
      150 104.30
      150 104.30
19/12/2025 13:28:05.731 10   104.30
      10 104.30
      10 104.30
19/12/2025 13:26:09.865 100   104.35
      100 104.35
      100 104.35
19/12/2025 13:24:54.659 15   104.45
      15 104.45
      15 104.45
19/12/2025 13:24:23.759 5   104.45
      5 104.45
      5 104.45
19/12/2025 13:17:52.841 120   104.50
      120 104.50
      120 104.50
19/12/2025 13:17:22.900 5   104.50
      5 104.50
      5 104.50
19/12/2025 13:17:03.373 20   104.45
      20 104.45
      20 104.45
19/12/2025 13:14:37.597 56   104.35
      56 104.35
      56 104.35
19/12/2025 13:13:33.767 25   104.30
      25 104.30
      25 104.30
19/12/2025 13:11:55.364 1   104.35
      1 104.35
      1 104.35
19/12/2025 13:08:17.137 60   104.30
      60 104.30
      60 104.30
19/12/2025 13:07:35.280 1   104.30
      1 104.30
      1 104.30
19/12/2025 13:07:05.579 1   104.30
      1 104.30
      1 104.30
19/12/2025 13:06:02.509 50   104.30
      50 104.30
      50 104.30
19/12/2025 12:56:59.559 2   104.10
      2 104.10
      2 104.10
19/12/2025 12:53:34.664 1   104.10
      1 104.10
      1 104.10
19/12/2025 12:53:14.431 1   104.05
      1 104.05
      1 104.05
19/12/2025 12:52:21.255 216   104.05
      216 104.05
      216 104.05
19/12/2025 12:52:02.338 100   104.05
      100 104.05
      100 104.05
19/12/2025 12:52:01.914 25   104.05
      25 104.05
      25 104.05
19/12/2025 12:51:37.295 4   104.15
      4 104.15
      4 104.15
19/12/2025 12:51:25.637 330   104.10
      329 104.10
      330 104.10
      1 104.10
19/12/2025 12:51:10.913 450   104.05
      450 104.05
      450 104.05
19/12/2025 12:50:04.744 100   104.00
      100 104.00
      100 104.00
19/12/2025 12:47:47.206 1   104.05
      1 104.05
      1 104.05
19/12/2025 12:46:56.897 450   104.15
      450 104.15
      450 104.15
19/12/2025 12:45:10.439 1   104.15
      1 104.15
      1 104.15
19/12/2025 12:43:41.320 250   104.05
      250 104.05
      250 104.05
19/12/2025 12:43:00.632 10   104.05
      10 104.05
      10 104.05
19/12/2025 12:40:45.533 450   104.15
      450 104.15
      450 104.15
19/12/2025 12:40:35.776 1 174   104.00
      1 157 104.00
      17 104.00
      1 174 104.00
19/12/2025 12:39:57.022 450   104.10
      450 104.10
      450 104.10
19/12/2025 12:36:23.694 70   104.15
      16 104.15
      54 104.15
      70 104.15
19/12/2025 12:36:03.904 5   104.15
      5 104.15
      5 104.15
19/12/2025 12:33:09.022 15   104.15
      15 104.15
      15 104.15
19/12/2025 12:31:27.203 50   104.30
      50 104.30
      50 104.30
19/12/2025 12:31:22.647 80   104.20
      80 104.20
      80 104.20
19/12/2025 12:25:37.008 200   104.25
      200 104.25
      200 104.25
19/12/2025 12:24:14.033 32   104.10
      32 104.10
      32 104.10
19/12/2025 12:24:01.381 100   104.15
      100 104.15
      100 104.15
19/12/2025 12:23:48.464 100   104.25
      100 104.25
      100 104.25
19/12/2025 12:23:47.012 10   104.25
      10 104.25
      10 104.25
19/12/2025 12:14:12.064 50   104.25
      50 104.25
      50 104.25
19/12/2025 12:14:02.979 1   104.20
      1 104.20
      1 104.20
19/12/2025 12:12:48.789 30   104.20
      30 104.20
      30 104.20
19/12/2025 12:09:19.893 29   104.25
      29 104.25
      29 104.25
19/12/2025 11:58:02.615 200   104.65
      200 104.65
      200 104.65
19/12/2025 11:56:14.918 10   104.50
      10 104.50
      10 104.50
19/12/2025 11:56:08.679 206   104.55
      206 104.55
      206 104.55
19/12/2025 11:55:54.166 450   104.55
      450 104.55
      450 104.55
19/12/2025 11:55:29.500 2   104.55
      2 104.55
      2 104.55
19/12/2025 11:53:41.727 10   104.65
      10 104.65
      10 104.65
19/12/2025 11:53:41.579 5   104.65
      5 104.65
      5 104.65
19/12/2025 11:52:04.818 15   104.80
      15 104.80
      15 104.80
19/12/2025 11:50:13.128 50   104.60
      50 104.60
      50 104.60
19/12/2025 11:48:34.348 20   104.25
      20 104.25
      20 104.25
19/12/2025 11:47:45.360 2   104.40
      2 104.40
      2 104.40
19/12/2025 11:39:23.415 50   104.45
      50 104.45
      50 104.45
19/12/2025 11:39:03.038 20   104.45
      20 104.45
      20 104.45
19/12/2025 11:38:09.741 27   104.45
      27 104.45
      27 104.45
19/12/2025 11:37:45.580 20   104.45
      20 104.45
      20 104.45
19/12/2025 11:36:38.689 450   104.45
      450 104.45
      450 104.45
19/12/2025 11:36:07.145 100   104.50
      100 104.50
      100 104.50
19/12/2025 11:35:17.157 28   104.55
      28 104.55
      28 104.55
19/12/2025 11:34:33.034 25   104.55
      25 104.55
      25 104.55
19/12/2025 11:32:50.641 36   104.50
      36 104.50
      36 104.50
19/12/2025 11:32:27.999 3   104.60
      3 104.60
      3 104.60
19/12/2025 11:32:01.639 100   104.50
      100 104.50
      100 104.50
19/12/2025 11:31:11.801 100   104.55
      100 104.55
      100 104.55
19/12/2025 11:30:48.397 3   104.55
      3 104.55
      3 104.55
19/12/2025 11:29:52.337 50   104.50
      50 104.50
      50 104.50
19/12/2025 11:29:02.917 25   104.50
      25 104.50
      25 104.50
19/12/2025 11:24:44.389 100   104.65
      100 104.65
      100 104.65
19/12/2025 11:24:36.007 100   104.65
      100 104.65
      100 104.65
19/12/2025 11:21:29.272 20   104.60
      20 104.60
      20 104.60
19/12/2025 11:20:00.974 200   104.60
      200 104.60
      200 104.60
19/12/2025 11:17:46.895 10   104.65
      10 104.65
      10 104.65
19/12/2025 11:16:39.629 35   104.45
      35 104.45
      35 104.45
19/12/2025 11:10:08.659 1   104.40
      1 104.40
      1 104.40
19/12/2025 11:08:51.783 1   104.45
      1 104.45
      1 104.45
19/12/2025 11:06:30.822 50   104.50
      50 104.50
      50 104.50
19/12/2025 11:03:33.788 100   104.60
      100 104.60
      26 104.60
      74 104.60
19/12/2025 11:02:51.442 30   104.55
      30 104.55
      30 104.55
19/12/2025 11:02:17.812 4   104.60
      4 104.60
      4 104.60
19/12/2025 11:02:07.029 5   104.55
      5 104.55
      5 104.55
19/12/2025 11:01:50.397 100   104.55
      100 104.55
      100 104.55
19/12/2025 10:55:29.780 4   104.55
      4 104.55
      4 104.55
19/12/2025 10:54:06.204 2   104.50
      2 104.50
      2 104.50
19/12/2025 10:53:01.890 1   104.50
      1 104.50
      1 104.50
19/12/2025 10:52:19.276 100   104.40
      100 104.40
      100 104.40
19/12/2025 10:51:33.018 45   104.35
      45 104.35
      45 104.35
19/12/2025 10:51:25.422 150   104.30
      150 104.30
      150 104.30
19/12/2025 10:48:11.180 1   104.40
      1 104.40
      1 104.40
19/12/2025 10:45:32.111 100   104.35
      100 104.35
      100 104.35
19/12/2025 10:43:48.137 48   104.40
      48 104.40
      48 104.40
19/12/2025 10:43:38.012 400   104.30
      400 104.30
      400 104.30
19/12/2025 10:43:09.149 15   104.30
      15 104.30
      15 104.30
19/12/2025 10:41:59.985 40   104.30
      40 104.30
      40 104.30
19/12/2025 10:41:38.352 50   104.30
      50 104.30
      50 104.30
19/12/2025 10:39:47.183 25   104.25
      25 104.25
      25 104.25
19/12/2025 10:36:42.675 10   104.20
      10 104.20
      10 104.20
19/12/2025 10:33:57.694 8   104.20
      8 104.20
      8 104.20
19/12/2025 10:28:38.151 3   104.15
      3 104.15
      3 104.15
19/12/2025 10:27:12.312 2   104.15
      2 104.15
      2 104.15
19/12/2025 10:26:09.526 20   104.15
      20 104.15
      20 104.15
19/12/2025 10:20:37.441 10   104.00
      10 104.00
      10 104.00
19/12/2025 10:20:17.466 114   104.00
      114 104.00
      114 104.00
19/12/2025 10:19:11.177 20   104.10
      20 104.10
      20 104.10
19/12/2025 10:18:11.273 8   104.10
      8 104.10
      8 104.10
19/12/2025 10:17:51.492 1 700   103.95
      1 700 103.95
      1 700 103.95
19/12/2025 10:17:32.146 300   104.05
      300 104.05
      300 104.05
19/12/2025 10:16:18.794 300   104.15
      300 104.15
      300 104.15
19/12/2025 10:13:02.538 100   103.95
      100 103.95
      100 103.95
19/12/2025 10:10:58.644 3   104.05
      3 104.05
      3 104.05
19/12/2025 10:10:37.715 1   104.20
      1 104.20
      1 104.20
19/12/2025 10:10:05.619 1   104.20
      1 104.20
      1 104.20
19/12/2025 10:07:42.877 200   104.20
      200 104.20
      200 104.20
19/12/2025 10:04:27.729 29   103.90
      29 103.90
      29 103.90
19/12/2025 10:02:18.357 125   104.30
      125 104.30
      125 104.30
19/12/2025 10:02:10.761 58   104.30
      58 104.30
      58 104.30
19/12/2025 10:01:17.289 150   104.25
      150 104.25
      150 104.25
19/12/2025 09:58:56.836 1   104.25
      1 104.25
      1 104.25
19/12/2025 09:58:40.350 9   104.15
      9 104.15
      9 104.15
19/12/2025 09:58:11.042 1   104.30
      1 104.30
      1 104.30
19/12/2025 09:57:54.501 100   104.30
      100 104.30
      100 104.30
19/12/2025 09:56:45.823 200   104.25
      200 104.25
      200 104.25
19/12/2025 09:55:40.056 300   104.25
      300 104.25
      300 104.25
19/12/2025 09:55:15.930 20   104.20
      20 104.20
      20 104.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)