Tradegate Exchange

Novo-Nordisk AS

2302

1982

57.90

Date	Time	Volume	Order Volume	Price
14/05/2025	21:59:54.743	12		57.90
			7	57.90
			12	57.90
			5	57.90
14/05/2025	21:59:34.724	200		57.72
			200	57.72
			200	57.72
14/05/2025	21:59:18.079	15		57.71
			15	57.71
			15	57.71
14/05/2025	21:59:05.364	5		57.70
			5	57.70
			5	57.70
14/05/2025	21:59:04.623	5		57.70
			5	57.70
			5	57.70
14/05/2025	21:58:32.553	220		57.74
			220	57.74
			7	57.74
			213	57.74
14/05/2025	21:58:01.212	45		57.99
			45	57.99
			45	57.99
14/05/2025	21:57:24.362	100		57.93
			50	57.93
			100	57.93
			50	57.93
14/05/2025	21:57:05.410	6		57.92
			6	57.92
			6	57.92
14/05/2025	21:56:44.178	10		57.95
			10	57.95
			10	57.95
14/05/2025	21:56:30.113	10		57.95
			10	57.95
			10	57.95
14/05/2025	21:56:10.957	10		57.95
			10	57.95
			10	57.95
14/05/2025	21:55:59.035	10		57.99
			10	57.99
			10	57.99
14/05/2025	21:55:06.866	100		57.99
			100	57.99
			100	57.99
14/05/2025	21:53:34.007	220		58.03
			220	58.03
			220	58.03
14/05/2025	21:51:55.301	1		58.26
			1	58.26
			1	58.26
14/05/2025	21:51:07.665	5		58.23
			5	58.23
			5	58.23
14/05/2025	21:50:28.350	171		58.20
			50	58.20
			50	58.20
			50	58.20
			20	58.20
			1	58.20
			171	58.20
14/05/2025	21:49:23.708	20		57.86
			20	57.86
			20	57.86
14/05/2025	21:49:18.015	50		57.94
			50	57.94
			50	57.94
14/05/2025	21:49:03.871	27		57.96
			27	57.96
			20	57.96
			7	57.96
14/05/2025	21:48:25.904	2		57.94
			2	57.94
			2	57.94
14/05/2025	21:46:29.274	130		57.84
			130	57.84
			130	57.84
14/05/2025	21:46:14.181	20		57.85
			20	57.85
			20	57.85
14/05/2025	21:43:46.761	5		57.83
			5	57.83
			5	57.83
14/05/2025	21:43:33.767	130		57.74
			130	57.74
			130	57.74
14/05/2025	21:43:25.440	7		57.74
			2	57.74
			7	57.74
			5	57.74
14/05/2025	21:41:51.012	21		57.58
			10	57.58
			21	57.58
			11	57.58
14/05/2025	21:40:34.077	20		57.70
			20	57.70
			20	57.70
14/05/2025	21:38:07.999	60		57.71
			60	57.71
			60	57.71
14/05/2025	21:37:04.547	15		57.69
			15	57.69
			15	57.69
14/05/2025	21:36:30.615	2		57.67
			2	57.67
			2	57.67
14/05/2025	21:36:06.143	35		57.66
			35	57.66
			35	57.66
14/05/2025	21:34:56.945	5		57.64
			5	57.64
			5	57.64
14/05/2025	21:34:00.394	17		57.63
			17	57.63
			17	57.63
14/05/2025	21:33:14.548	8		57.64
			8	57.64
			8	57.64
14/05/2025	21:32:35.872	9		57.66
			9	57.66
			9	57.66
14/05/2025	21:32:03.125	20		57.61
			20	57.61
			20	57.61
14/05/2025	21:31:54.380	1		57.66
			1	57.66
			1	57.66
14/05/2025	21:31:20.510	25		57.66
			25	57.66
			25	57.66
14/05/2025	21:31:16.998	150		57.61
			150	57.61
			150	57.61
14/05/2025	21:31:08.899	2		57.66
			2	57.66
			2	57.66
14/05/2025	21:30:14.274	6		57.66
			6	57.66
			6	57.66
14/05/2025	21:29:57.375	40		57.66
			40	57.66
			40	57.66
14/05/2025	21:29:51.761	20		57.66
			20	57.66
			20	57.66
14/05/2025	21:29:47.626	17		57.66
			17	57.66
			17	57.66
14/05/2025	21:27:59.764	150		57.60
			150	57.60
			150	57.60
14/05/2025	21:27:29.385	3		57.62
			3	57.62
			3	57.62
14/05/2025	21:27:20.989	108		57.57
			108	57.57
			108	57.57
14/05/2025	21:25:26.324	9		57.61
			9	57.61
			9	57.61
14/05/2025	21:25:19.917	1		57.58
			1	57.58
			1	57.58
14/05/2025	21:24:19.712	10		57.61
			10	57.61
			10	57.61
14/05/2025	21:23:38.386	6		57.58
			3	57.58
			6	57.58
			3	57.58
14/05/2025	21:23:31.378	50		57.62
			50	57.62
			50	57.62
14/05/2025	21:22:43.874	15		57.62
			15	57.62
			15	57.62
14/05/2025	21:21:43.798	22		57.65
			22	57.65
			22	57.65
14/05/2025	21:20:01.508	225		57.68
			225	57.68
			5	57.68
			220	57.68
14/05/2025	21:18:06.407	120		57.69
			120	57.69
			120	57.69
14/05/2025	21:18:05.934	20		57.70
			20	57.70
			20	57.70
14/05/2025	21:17:01.958	75		57.74
			75	57.74
			75	57.74
14/05/2025	21:15:50.371	220		57.79
			220	57.79
			220	57.79
14/05/2025	21:15:50.299	220		57.79
			220	57.79
			220	57.79
14/05/2025	21:15:04.884	100		57.75
			100	57.75
			100	57.75
14/05/2025	21:14:59.057	220		57.76
			220	57.76
			220	57.76
14/05/2025	21:14:56.681	9		57.78
			9	57.78
			9	57.78
14/05/2025	21:14:35.069	27		57.82
			27	57.82
			27	57.82
14/05/2025	21:14:02.710	100		57.82
			100	57.82
			100	57.82
14/05/2025	21:13:51.629	133		57.81
			133	57.81
			133	57.81
14/05/2025	21:13:27.254	60		57.80
			60	57.80
			60	57.80
14/05/2025	21:13:21.587	51		57.79
			43	57.79
			51	57.79
			8	57.79
14/05/2025	21:12:50.124	100		57.79
			100	57.79
			100	57.79
14/05/2025	21:12:05.010	20		57.79
			20	57.79
			20	57.79
14/05/2025	21:11:04.001	10		57.77
			10	57.77
			10	57.77
14/05/2025	21:10:53.772	23		57.76
			23	57.76
			23	57.76
14/05/2025	21:10:23.903	5		57.79
			5	57.79
			5	57.79
14/05/2025	21:10:16.439	26		57.77
			26	57.77
			26	57.77
14/05/2025	21:09:51.961	8		57.77
			8	57.77
			8	57.77
14/05/2025	21:09:27.724	50		57.77
			50	57.77
			50	57.77
14/05/2025	21:07:53.346	5		57.79
			5	57.79
			5	57.79
14/05/2025	21:05:49.371	10		57.79
			10	57.79
			10	57.79
14/05/2025	21:05:02.389	25		57.79
			25	57.79
			25	57.79
14/05/2025	21:04:26.480	20		57.76
			20	57.76
			20	57.76
14/05/2025	21:03:52.619	5		57.75
			5	57.75
			5	57.75
14/05/2025	21:03:52.553	250		57.74
			120	57.74
			250	57.74
			130	57.74
14/05/2025	21:03:44.404	220		57.71
			220	57.71
			220	57.71
14/05/2025	21:03:10.301	2		57.72
			2	57.72
			2	57.72
14/05/2025	21:02:41.686	30		57.71
			30	57.71
			30	57.71
14/05/2025	21:01:52.831	11		57.70
			11	57.70
			11	57.70
14/05/2025	21:01:12.515	180		57.71
			180	57.71
			180	57.71
14/05/2025	21:01:12.448	220		57.71
			220	57.71
			220	57.71
14/05/2025	21:01:09.076	100		57.74
			100	57.74
			100	57.74
14/05/2025	21:01:06.310	5		57.74
			5	57.74
			5	57.74
14/05/2025	21:00:33.640	220		57.80
			220	57.80
			220	57.80
14/05/2025	21:00:20.245	100		57.77
			100	57.77
			100	57.77
14/05/2025	20:59:23.891	5		57.79
			5	57.79
			5	57.79
14/05/2025	20:59:13.217	40		57.77
			40	57.77
			40	57.77
14/05/2025	20:58:44.529	17		57.77
			17	57.77
			17	57.77
14/05/2025	20:57:56.949	80		57.76
			80	57.76
			80	57.76
14/05/2025	20:57:20.505	43		57.74
			43	57.74
			43	57.74
14/05/2025	20:57:01.912	5		57.73
			5	57.73
			5	57.73
14/05/2025	20:57:01.649	17		57.74
			17	57.74
			17	57.74
14/05/2025	20:55:59.573	125		57.70
			125	57.70
			125	57.70
14/05/2025	20:55:18.955	30		57.68
			30	57.68
			30	57.68
14/05/2025	20:54:37.798	20		57.73
			20	57.73
			20	57.73
14/05/2025	20:54:18.754	52		57.73
			52	57.73
			52	57.73
14/05/2025	20:54:09.055	220		57.74
			220	57.74
			220	57.74
14/05/2025	20:52:34.806	220		57.74
			220	57.74
			220	57.74
14/05/2025	20:52:19.872	180		57.73
			180	57.73
			180	57.73
14/05/2025	20:51:46.718	12		57.73
			12	57.73
			12	57.73
14/05/2025	20:51:36.920	20		57.73
			20	57.73
			20	57.73
14/05/2025	20:50:44.897	35		57.66
			35	57.66
			35	57.66
14/05/2025	20:50:28.498	35		57.67
			35	57.67
			35	57.67
14/05/2025	20:49:01.769	2		57.71
			2	57.71
			2	57.71
14/05/2025	20:48:16.066	20		57.70
			20	57.70
			20	57.70
14/05/2025	20:47:19.879	3		57.67
			3	57.67
			3	57.67
14/05/2025	20:46:59.864	7		57.71
			7	57.71
			7	57.71
14/05/2025	20:46:57.332	4		57.71
			4	57.71
			4	57.71
14/05/2025	20:45:53.130	12		57.68
			12	57.68
			12	57.68
14/05/2025	20:45:50.996	10		57.68
			10	57.68
			10	57.68
14/05/2025	20:45:48.364	29		57.68
			29	57.68
			29	57.68
14/05/2025	20:45:26.604	12		57.69
			12	57.69
			12	57.69
14/05/2025	20:45:17.303	220		57.70
			220	57.70
			220	57.70
14/05/2025	20:43:49.654	35		57.73
			35	57.73
			35	57.73
14/05/2025	20:43:20.775	105		57.77
			105	57.77
			105	57.77
14/05/2025	20:43:17.594	20		57.76
			20	57.76
			20	57.76
14/05/2025	20:43:07.964	30		57.73
			30	57.73
			30	57.73
14/05/2025	20:43:06.480	13		57.73
			13	57.73
			13	57.73
14/05/2025	20:43:05.620	86		57.73
			86	57.73
			86	57.73
14/05/2025	20:43:02.122	15		57.71
			15	57.71
			15	57.71
14/05/2025	20:42:26.661	8		57.69
			8	57.69
			8	57.69
14/05/2025	20:42:14.229	30		57.69
			30	57.69
			30	57.69
14/05/2025	20:41:53.269	120		57.70
			120	57.70
			120	57.70
14/05/2025	20:41:45.488	20		57.71
			20	57.71
			20	57.71
14/05/2025	20:41:34.614	5		57.71
			5	57.71
			5	57.71
14/05/2025	20:40:50.199	100		57.70
			100	57.70
			100	57.70
14/05/2025	20:40:11.211	10		57.67
			10	57.67
			10	57.67
14/05/2025	20:39:57.555	86		57.62
			86	57.62
			86	57.62
14/05/2025	20:37:55.909	5		57.67
			5	57.67
			5	57.67
14/05/2025	20:37:36.237	90		57.71
			90	57.71
			90	57.71
14/05/2025	20:37:28.258	100		57.69
			100	57.69
			100	57.69
14/05/2025	20:37:22.091	41		57.69
			41	57.69
			41	57.69
14/05/2025	20:37:13.602	7		57.71
			7	57.71
			7	57.71
14/05/2025	20:36:07.748	200		57.65
			200	57.65
			200	57.65
14/05/2025	20:35:42.141	31		57.69
			31	57.69
			31	57.69
14/05/2025	20:35:07.240	395		57.77
			220	57.77
			395	57.77
			175	57.77
14/05/2025	20:34:32.653	220		57.77
			220	57.77
			220	57.77
14/05/2025	20:34:24.888	154		57.69
			154	57.69
			154	57.69
14/05/2025	20:34:21.657	6		57.69
			6	57.69
			6	57.69
14/05/2025	20:34:00.575	50		57.65
			50	57.65
			50	57.65
14/05/2025	20:33:08.152	90		57.65
			90	57.65
			90	57.65
14/05/2025	20:32:49.566	20		57.68
			20	57.68
			20	57.68
14/05/2025	20:32:39.429	35		57.66
			35	57.66
			26	57.66
			9	57.66
14/05/2025	20:31:21.486	200		57.68
			200	57.68
			200	57.68
14/05/2025	20:29:20.985	14		57.67
			14	57.67
			14	57.67
14/05/2025	20:29:20.721	2		57.67
			2	57.67
			2	57.67
14/05/2025	20:28:59.368	6		57.67
			6	57.67
			6	57.67
14/05/2025	20:27:52.744	5		57.68
			5	57.68
			5	57.68
14/05/2025	20:26:43.182	120		57.69
			120	57.69
			120	57.69
14/05/2025	20:26:16.449	20		57.68
			20	57.68
			20	57.68
14/05/2025	20:26:14.447	35		57.68
			35	57.68
			35	57.68
14/05/2025	20:26:12.355	6		57.68
			6	57.68
			6	57.68
14/05/2025	20:25:56.443	18		57.68
			18	57.68
			18	57.68
14/05/2025	20:24:41.412	30		57.68
			30	57.68
			30	57.68
14/05/2025	20:24:17.273	50		57.67
			50	57.67
			50	57.67
14/05/2025	20:24:04.031	5		57.64
			5	57.64
			5	57.64
14/05/2025	20:23:23.103	91		57.62
			91	57.62
			91	57.62
14/05/2025	20:22:51.375	15		57.58
			15	57.58
			15	57.58
14/05/2025	20:21:29.699	4		57.62
			4	57.62
			4	57.62
14/05/2025	20:21:27.284	5		57.62
			5	57.62
			5	57.62
14/05/2025	20:21:19.863	8		57.62
			8	57.62
			8	57.62
14/05/2025	20:21:01.501	2		57.60
			2	57.60
			2	57.60
14/05/2025	20:20:37.945	220		57.65
			220	57.65
			220	57.65
14/05/2025	20:20:31.146	220		57.68
			220	57.68
			220	57.68
14/05/2025	20:20:29.341	18		57.67
			18	57.67
			18	57.67
14/05/2025	20:20:18.998	4		57.67
			4	57.67
			4	57.67
14/05/2025	20:19:47.790	16		57.67
			16	57.67
			16	57.67
14/05/2025	20:19:14.707	50		57.67
			40	57.67
			50	57.67
			10	57.67
14/05/2025	20:16:55.900	85		57.64
			85	57.64
			85	57.64
14/05/2025	20:15:19.747	18		57.67
			18	57.67
			18	57.67
14/05/2025	20:15:08.934	3		57.68
			3	57.68
			3	57.68
14/05/2025	20:15:01.011	220		57.69
			220	57.69
			220	57.69
14/05/2025	20:14:03.222	101		57.67
			101	57.67
			101	57.67
14/05/2025	20:14:01.685	30		57.63
			30	57.63
			30	57.63
14/05/2025	20:13:59.728	10		57.67
			10	57.67
			10	57.67
14/05/2025	20:13:51.989	12		57.68
			12	57.68
			12	57.68
14/05/2025	20:13:51.670	8		57.67
			8	57.67
			8	57.67
14/05/2025	20:13:46.377	11		57.67
			11	57.67
			11	57.67
14/05/2025	20:13:39.270	4		57.63
			4	57.63
			4	57.63
14/05/2025	20:13:33.913	50		57.62
			50	57.62
			50	57.62
14/05/2025	20:13:28.846	30		57.65
			30	57.65
			30	57.65
14/05/2025	20:13:11.716	5		57.64
			5	57.64
			5	57.64
14/05/2025	20:13:06.337	2		57.64
			2	57.64
			2	57.64
14/05/2025	20:12:42.118	100		57.68
			100	57.68
			100	57.68
14/05/2025	20:12:34.734	40		57.68
			40	57.68
			40	57.68
14/05/2025	20:11:23.480	150		57.65
			150	57.65
			150	57.65
14/05/2025	20:10:48.017	18		57.66
			18	57.66
			18	57.66
14/05/2025	20:10:17.061	3		57.67
			3	57.67
			3	57.67
14/05/2025	20:09:50.001	150		57.58
			150	57.58
			150	57.58
14/05/2025	20:09:49.666	5		57.58
			5	57.58
			5	57.58
14/05/2025	20:09:44.677	8		57.53
			8	57.53
			8	57.53
14/05/2025	20:09:12.060	220		57.57
			220	57.57
			220	57.57
14/05/2025	20:09:12.030	220		57.60
			220	57.60
			220	57.60
14/05/2025	20:09:11.581	10		57.58
			10	57.58
			10	57.58
14/05/2025	20:08:48.481	10		57.61
			10	57.61
			10	57.61
14/05/2025	20:08:11.029	30		57.61
			30	57.61
			30	57.61
14/05/2025	20:07:57.228	25		57.61
			25	57.61
			25	57.61
14/05/2025	20:06:52.574	1		57.60
			1	57.60
			1	57.60
14/05/2025	20:05:50.118	30		57.61
			30	57.61
			30	57.61
14/05/2025	20:05:48.590	3		57.53
			3	57.53
			3	57.53
14/05/2025	20:05:28.478	2		57.61
			2	57.61
			2	57.61
14/05/2025	20:04:32.387	190		57.57
			18	57.57
			190	57.57
			172	57.57
14/05/2025	20:04:16.695	25		57.57
			25	57.57
			25	57.57
14/05/2025	20:04:00.129	4		57.54
			4	57.54
			4	57.54
14/05/2025	20:03:57.469	85		57.50
			50	57.50
			4	57.50
			18	57.50
			3	57.50
			85	57.50
			10	57.50
14/05/2025	20:03:57.420	50		57.50
			50	57.50
			8	57.50
			7	57.50
			25	57.50
			10	57.50
14/05/2025	20:03:43.964	50		57.52
			50	57.52
			50	57.52
14/05/2025	20:03:25.575	220		57.59
			220	57.59
			220	57.59
14/05/2025	20:03:25.517	220		57.59
			220	57.59
			220	57.59
14/05/2025	20:02:46.699	1		57.63
			1	57.63
			1	57.63
14/05/2025	20:01:21.964	20		57.68
			20	57.68
			20	57.68
14/05/2025	20:00:30.549	20		57.68
			20	57.68
			20	57.68
14/05/2025	20:00:22.812	75		57.68
			75	57.68
			75	57.68
14/05/2025	19:59:12.063	1		57.68
			1	57.68
			1	57.68
14/05/2025	19:58:55.262	40		57.68
			40	57.68
			40	57.68
14/05/2025	19:58:35.949	26		57.68
			26	57.68
			26	57.68
14/05/2025	19:57:48.777	35		57.68
			35	57.68
			35	57.68
14/05/2025	19:56:59.423	35		57.68
			35	57.68
			35	57.68
14/05/2025	19:56:39.498	16		57.68
			16	57.68
			16	57.68
14/05/2025	19:55:26.311	34		57.69
			34	57.69
			34	57.69
14/05/2025	19:55:26.022	220		57.69
			220	57.69
			220	57.69
14/05/2025	19:55:13.629	35		57.68
			35	57.68
			35	57.68
14/05/2025	19:54:30.733	70		57.68
			70	57.68
			70	57.68
14/05/2025	19:52:58.205	2		57.68
			2	57.68
			2	57.68
14/05/2025	19:52:30.111	26		57.69
			26	57.69
			26	57.69
14/05/2025	19:52:23.197	19		57.68
			19	57.68
			19	57.68
14/05/2025	19:51:26.592	10		57.68
			10	57.68
			10	57.68
14/05/2025	19:50:37.080	220		57.69
			220	57.69
			220	57.69
14/05/2025	19:50:26.298	30		57.68
			30	57.68
			30	57.68
14/05/2025	19:50:09.953	55		57.68
			55	57.68
			55	57.68
14/05/2025	19:49:54.651	13		57.63
			13	57.63
			13	57.63
14/05/2025	19:49:16.256	9		57.68
			9	57.68
			9	57.68
14/05/2025	19:48:44.545	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:41.992	120		57.67
			120	57.67
			120	57.67
14/05/2025	19:48:41.222	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:40.784	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:40.177	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:38.856	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:36.320	60		57.67
			60	57.67
			60	57.67
14/05/2025	19:48:35.839	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:34.399	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:32.301	60		57.67
			60	57.67
			60	57.67
14/05/2025	19:48:29.783	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:27.942	220		57.67
			220	57.67
			220	57.67
14/05/2025	19:48:24.455	30		57.68
			30	57.68
			30	57.68
14/05/2025	19:48:22.939	220		57.68
			220	57.68
			220	57.68
14/05/2025	19:48:13.871	32		57.67
			32	57.67
			32	57.67
14/05/2025	19:48:00.741	30		57.64
			30	57.64
			30	57.64
14/05/2025	19:48:00.508	220		57.64
			220	57.64
			220	57.64
14/05/2025	19:46:02.742	4		57.69
			4	57.69
			4	57.69
14/05/2025	19:45:42.760	170		57.67
			170	57.67
			170	57.67
14/05/2025	19:45:27.496	10		57.65
			10	57.65
			10	57.65
14/05/2025	19:45:10.834	45		57.65
			45	57.65
			45	57.65
14/05/2025	19:44:20.931	20		57.69
			20	57.69
			20	57.69
14/05/2025	19:44:18.495	100		57.66
			100	57.66
			14	57.66
			86	57.66
14/05/2025	19:43:14.800	3		57.73
			3	57.73
			3	57.73
14/05/2025	19:43:04.057	45		57.71
			45	57.71
			45	57.71
14/05/2025	19:43:02.223	60		57.70
			60	57.70
			60	57.70
14/05/2025	19:42:52.903	201		57.66
			201	57.66
			201	57.66
14/05/2025	19:41:43.747	86		57.70
			86	57.70
			86	57.70
14/05/2025	19:41:36.353	86		57.70
			86	57.70
			86	57.70
14/05/2025	19:41:26.009	2		57.70
			2	57.70
			2	57.70
14/05/2025	19:41:01.496	20		57.70
			20	57.70
			20	57.70
14/05/2025	19:40:59.947	50		57.70
			50	57.70
			50	57.70
14/05/2025	19:40:53.379	15		57.70
			15	57.70
			15	57.70
14/05/2025	19:40:49.605	50		57.70
			50	57.70
			50	57.70
14/05/2025	19:39:41.997	30		57.70
			30	57.70
			30	57.70
14/05/2025	19:39:24.653	180		57.61
			180	57.61
			180	57.61
14/05/2025	19:39:23.017	220		57.61
			220	57.61
			220	57.61
14/05/2025	19:38:16.747	30		57.64
			30	57.64
			30	57.64
14/05/2025	19:38:15.259	220		57.59
			220	57.59
			220	57.59
14/05/2025	19:38:07.999	220		57.64
			220	57.64
			220	57.64
14/05/2025	19:38:07.867	50		57.63
			50	57.63
			50	57.63
14/05/2025	19:37:49.007	5		57.59
			5	57.59
			5	57.59
14/05/2025	19:37:29.223	250		57.64
			100	57.64
			1	57.64
			250	57.64
			149	57.64
14/05/2025	19:37:26.573	85		57.63
			85	57.63
			85	57.63
14/05/2025	19:37:20.765	130		57.63
			130	57.63
			130	57.63
14/05/2025	19:37:14.227	220		57.63
			220	57.63
			220	57.63
14/05/2025	19:37:06.337	3		57.62
			3	57.62
			3	57.62
14/05/2025	19:36:59.288	15		57.63
			15	57.63
			15	57.63
14/05/2025	19:36:52.355	2		57.63
			2	57.63
			2	57.63
14/05/2025	19:36:34.113	35		57.63
			35	57.63
			35	57.63
14/05/2025	19:36:28.304	1		57.63
			1	57.63
			1	57.63
14/05/2025	19:35:52.336	200		57.60
			200	57.60
			200	57.60
14/05/2025	19:34:41.718	2		57.63
			2	57.63
			2	57.63
14/05/2025	19:33:54.379	20		57.63
			20	57.63
			20	57.63
14/05/2025	19:32:47.445	220		57.58
			220	57.58
			220	57.58
14/05/2025	19:30:02.091	146		57.60
			146	57.60
			100	57.60
			46	57.60
14/05/2025	19:30:01.329	220		57.61
			220	57.61
			220	57.61
14/05/2025	19:29:47.902	20		57.64
			20	57.64
			20	57.64
14/05/2025	19:29:41.565	7		57.64
			7	57.64
			7	57.64
14/05/2025	19:28:32.649	30		57.70
			30	57.70
			30	57.70
14/05/2025	19:28:12.268	10		57.70
			10	57.70
			10	57.70
14/05/2025	19:27:55.498	50		57.70
			50	57.70
			50	57.70
14/05/2025	19:27:24.392	7		57.70
			7	57.70
			7	57.70
14/05/2025	19:26:10.317	100		57.65
			100	57.65
			100	57.65
14/05/2025	19:25:27.063	10		57.64
			10	57.64
			10	57.64
14/05/2025	19:23:56.871	43		57.65
			43	57.65
			43	57.65
14/05/2025	19:22:55.527	10		57.64
			10	57.64
			10	57.64
14/05/2025	19:22:00.772	10		57.65
			10	57.65
			10	57.65
14/05/2025	19:21:23.983	75		57.69
			75	57.69
			75	57.69
14/05/2025	19:21:23.362	1		57.69
			1	57.69
			1	57.69
14/05/2025	19:20:32.312	55		57.65
			55	57.65
			55	57.65
14/05/2025	19:20:13.293	36		57.59
			36	57.59
			36	57.59
14/05/2025	19:19:22.430	16		57.60
			16	57.60
			6	57.60
			10	57.60
14/05/2025	19:19:02.670	26		57.66
			26	57.66
			26	57.66
14/05/2025	19:18:37.903	16		57.65
			16	57.65
			16	57.65
14/05/2025	19:17:51.808	10		57.65
			10	57.65
			10	57.65
14/05/2025	19:16:51.785	85		57.63
			85	57.63
			85	57.63
14/05/2025	19:16:44.236	15		57.64
			15	57.64
			15	57.64
14/05/2025	19:16:37.217	150		57.59
			150	57.59
			150	57.59
14/05/2025	19:15:53.120	20		57.61
			20	57.61
			20	57.61
14/05/2025	19:14:09.766	50		57.57
			50	57.57
			50	57.57
14/05/2025	19:13:05.417	11		57.62
			11	57.62
			11	57.62
14/05/2025	19:13:04.784	4		57.61
			4	57.61
			4	57.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice