Telefónica S.A.

43

27

3.641

Date Time Volume Order Volume Price
06/11/2025 08:49:58.576 2 500   3.641
      2 500 3.641
      2 500 3.641
06/11/2025 08:49:44.418 587   3.641
      587 3.641
      587 3.641
06/11/2025 08:49:37.339 1 420   3.641
      1 420 3.641
      1 420 3.641
06/11/2025 08:48:18.128 1 000   3.646
      75 3.646
      1 000 3.646
      925 3.646
06/11/2025 08:47:19.500 1   3.719
      1 3.719
      1 3.719
06/11/2025 08:25:18.809 4   3.698
      4 3.698
      4 3.698
06/11/2025 08:25:18.207 671   3.698
      671 3.698
      671 3.698
06/11/2025 08:25:12.774 1   3.698
      1 3.698
      1 3.698
06/11/2025 08:23:38.276 1 420   3.698
      10 3.698
      1 420 3.698
      1 410 3.698
06/11/2025 08:23:02.617 1 420   3.669
      1 420 3.669
      1 420 3.669
06/11/2025 08:20:35.343 1 420   3.698
      1 420 3.698
      1 420 3.698
06/11/2025 08:19:41.949 834   3.722
      834 3.722
      834 3.722
06/11/2025 08:19:39.030 666   3.722
      666 3.722
      666 3.722
06/11/2025 08:19:39.025 2 500   3.72
      2 500 3.72
      2 500 3.72
06/11/2025 08:19:03.035 1 835   3.714
      1 410 3.714
      325 3.714
      1 835 3.714
      100 3.714
06/11/2025 08:17:19.341 2 500   3.699
      500 3.699
      2 000 3.699
      2 500 3.699
06/11/2025 08:06:32.847 18   3.649
      18 3.649
      12 3.649
      6 3.649
06/11/2025 08:06:00.165 6 884   3.699
      1 350 3.699
      802 3.699
      2 500 3.699
      1 085 3.699
      1 147 3.699
      6 884 3.699
06/11/2025 08:01:35.012 134   3.687
      134 3.687
      134 3.687
06/11/2025 08:00:20.868 64   3.649
      64 3.649
      64 3.649
06/11/2025 08:00:16.678 3   3.687
      3 3.687
      3 3.687
06/11/2025 08:00:08.046 5   3.687
      5 3.687
      5 3.687
06/11/2025 08:00:05.928 1 000   3.679
      1 000 3.679
      1 000 3.679
06/11/2025 08:00:02.304 30   3.649
      30 3.649
      30 3.649
06/11/2025 08:00:01.829 96   3.687
      96 3.687
      96 3.687
06/11/2025 07:32:24.092 1 000   3.66
      1 000 3.66
      1 000 3.66
06/11/2025 07:30:10.391 1 225   3.659
      25 3.659
      1 225 3.659
      1 200 3.659
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)