iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
904
104,122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:14:33,748 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:14:18,569 | 4 | 104,162 | |
| 4 | 104,162 | |||
| 4 | 104,162 | |||
| 12.08.2025 | 09:14:17,304 | 10 | 104,166 | |
| 10 | 104,166 | |||
| 10 | 104,166 | |||
| 12.08.2025 | 09:14:12,867 | 18 | 104,184 | |
| 18 | 104,184 | |||
| 18 | 104,184 | |||
| 12.08.2025 | 09:14:08,707 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:08,408 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:08,109 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:06,591 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 12.08.2025 | 09:13:49,285 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 12.08.2025 | 09:13:44,559 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:13:42,747 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:13:34,400 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:13:30,783 | 2 | 104,184 | |
| 2 | 104,184 | |||
| 2 | 104,184 | |||
| 12.08.2025 | 09:13:18,612 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 09:13:15,585 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:13:12,466 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:13:08,844 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:13:03,823 | 65 | 104,164 | |
| 65 | 104,164 | |||
| 65 | 104,164 | |||
| 12.08.2025 | 09:13:03,056 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 12.08.2025 | 09:12:41,173 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 09:12:40,873 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:12:38,456 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 12.08.2025 | 09:12:34,536 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:33,126 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:19,343 | 27 | 104,158 | |
| 27 | 104,158 | |||
| 27 | 104,158 | |||
| 12.08.2025 | 09:12:18,841 | 6 | 104,136 | |
| 6 | 104,136 | |||
| 6 | 104,136 | |||
| 12.08.2025 | 09:12:15,344 | 27 | 104,158 | |
| 27 | 104,158 | |||
| 27 | 104,158 | |||
| 12.08.2025 | 09:12:09,299 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:04,517 | 10 | 104,158 | |
| 10 | 104,158 | |||
| 10 | 104,158 | |||
| 12.08.2025 | 09:12:04,247 | 30 | 104,142 | |
| 30 | 104,142 | |||
| 30 | 104,142 | |||
| 12.08.2025 | 09:12:04,054 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:03,347 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:02,742 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:02,052 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:11:42,294 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 12.08.2025 | 09:11:40,712 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:11:40,312 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:11:36,691 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:11:18,381 | 8 | 104,126 | |
| 8 | 104,126 | |||
| 8 | 104,126 | |||
| 12.08.2025 | 09:11:14,043 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:13,042 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:09,919 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:07,906 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:06,905 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:04,188 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:50,404 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:48,491 | 3 | 104,126 | |
| 3 | 104,126 | |||
| 3 | 104,126 | |||
| 12.08.2025 | 09:10:48,087 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:46,980 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:45,859 | 10 | 104,122 | |
| 10 | 104,122 | |||
| 10 | 104,122 | |||
| 12.08.2025 | 09:10:43,957 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:43,354 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:31,799 | 20 | 104,144 | |
| 20 | 104,144 | |||
| 20 | 104,144 | |||
| 12.08.2025 | 09:10:29,941 | 150 | 104,144 | |
| 150 | 104,144 | |||
| 150 | 104,144 | |||
| 12.08.2025 | 09:10:16,108 | 93 | 104,164 | |
| 93 | 104,164 | |||
| 93 | 104,164 | |||
| 12.08.2025 | 09:10:11,568 | 5 | 104,164 | |
| 5 | 104,164 | |||
| 5 | 104,164 | |||
| 12.08.2025 | 09:10:08,560 | 25 | 104,164 | |
| 25 | 104,164 | |||
| 25 | 104,164 | |||
| 12.08.2025 | 09:10:05,832 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:09:57,066 | 8 | 104,168 | |
| 8 | 104,168 | |||
| 8 | 104,168 | |||
| 12.08.2025 | 09:09:48,622 | 5 | 104,142 | |
| 5 | 104,142 | |||
| 5 | 104,142 | |||
| 12.08.2025 | 09:09:43,551 | 15 | 104,158 | |
| 15 | 104,158 | |||
| 15 | 104,158 | |||
| 12.08.2025 | 09:09:39,364 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:38,159 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:37,456 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:34,945 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:32,633 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:25,324 | 14 | 104,136 | |
| 14 | 104,136 | |||
| 9 | 104,136 | |||
| 5 | 104,136 | |||
| 12.08.2025 | 09:09:18,752 | 5 | 104,132 | |
| 5 | 104,132 | |||
| 5 | 104,132 | |||
| 12.08.2025 | 09:09:10,907 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:09:10,656 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:09:07,749 | 76 | 104,168 | |
| 76 | 104,168 | |||
| 76 | 104,168 | |||
| 12.08.2025 | 09:09:06,981 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:09:06,882 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:09:04,173 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:09:02,352 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:09:02,262 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:08:41,503 | 10 | 104,164 | |
| 10 | 104,164 | |||
| 10 | 104,164 | |||
| 12.08.2025 | 09:08:18,392 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 12.08.2025 | 09:08:13,665 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:08:07,630 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:08:05,517 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:08:04,208 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:07:49,322 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 12.08.2025 | 09:07:45,901 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:07:42,182 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 1 | 104,158 | |||
| 2 | 104,158 | |||
| 12.08.2025 | 09:07:42,079 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:07:40,068 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:07:37,659 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:07:34,208 | 9 | 104,154 | |
| 9 | 104,154 | |||
| 9 | 104,154 | |||
| 12.08.2025 | 09:07:19,045 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 12.08.2025 | 09:07:14,274 | 25 | 104,132 | |
| 25 | 104,132 | |||
| 25 | 104,132 | |||
| 12.08.2025 | 09:07:12,209 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:07:08,490 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:07:04,170 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:07:02,052 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:07:00,929 | 4 | 104,144 | |
| 4 | 104,144 | |||
| 4 | 104,144 | |||
| 12.08.2025 | 09:06:55,080 | 3 | 104,144 | |
| 3 | 104,144 | |||
| 3 | 104,144 | |||
| 12.08.2025 | 09:06:48,171 | 7 | 104,116 | |
| 7 | 104,116 | |||
| 7 | 104,116 | |||
| 12.08.2025 | 09:06:44,453 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:44,251 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 12.08.2025 | 09:06:41,236 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:40,838 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:38,623 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:38,220 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:37,517 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:36,313 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:06:32,092 | 100 | 104,128 | |
| 100 | 104,128 | |||
| 100 | 104,128 | |||
| 12.08.2025 | 09:06:18,396 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 12.08.2025 | 09:06:08,530 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:06:05,715 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:06:05,112 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:06:03,304 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:05:48,817 | 5 | 104,092 | |
| 5 | 104,092 | |||
| 5 | 104,092 | |||
| 12.08.2025 | 09:05:42,460 | 9 | 104,108 | |
| 9 | 104,108 | |||
| 9 | 104,108 | |||
| 12.08.2025 | 09:05:40,367 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:05:37,749 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:05:32,939 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:05:32,818 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:05:32,217 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 09:05:28,397 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 09:05:25,713 | 20 | 104,104 | |
| 20 | 104,104 | |||
| 20 | 104,104 | |||
| 12.08.2025 | 09:05:22,010 | 150 | 104,082 | |
| 150 | 104,082 | |||
| 150 | 104,082 | |||
| 12.08.2025 | 09:05:20,252 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:05:18,741 | 4 | 104,076 | |
| 4 | 104,076 | |||
| 4 | 104,076 | |||
| 12.08.2025 | 09:05:15,322 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:05:13,109 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:05:11,301 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:05:09,638 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 12.08.2025 | 09:05:09,463 | 15 | 104,098 | |
| 15 | 104,098 | |||
| 15 | 104,098 | |||
| 12.08.2025 | 09:05:07,404 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 09:05:06,739 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 12.08.2025 | 09:05:06,476 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:04:52,908 | 37 | 104,104 | |
| 37 | 104,104 | |||
| 37 | 104,104 | |||
| 12.08.2025 | 09:04:50,367 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 09:04:49,563 | 27 | 104,086 | |
| 27 | 104,086 | |||
| 27 | 104,086 | |||
| 12.08.2025 | 09:04:45,641 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 09:04:43,892 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:04:43,832 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:04:42,727 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 12.08.2025 | 09:04:41,519 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:04:39,798 | 97 | 104,082 | |
| 97 | 104,082 | |||
| 97 | 104,082 | |||
| 12.08.2025 | 09:04:36,682 | 15 | 104,114 | |
| 15 | 104,114 | |||
| 15 | 104,114 | |||
| 12.08.2025 | 09:04:35,185 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 09:04:32,399 | 4 | 104,114 | |
| 4 | 104,114 | |||
| 4 | 104,114 | |||
| 12.08.2025 | 09:04:28,528 | 1 411 | 104,118 | |
| 2 | 104,118 | |||
| 1 | 104,118 | |||
| 5 | 104,118 | |||
| 1 | 104,118 | |||
| 3 | 104,118 | |||
| 2 | 104,118 | |||
| 40 | 104,118 | |||
| 8 | 104,118 | |||
| 5 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 2 | 104,118 | |||
| 192 | 104,118 | |||
| 19 | 104,118 | |||
| 29 | 104,118 | |||
| 1 | 104,118 | |||
| 15 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 115 | 104,118 | |||
| 2 | 104,118 | |||
| 100 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 96 | 104,118 | |||
| 1 | 104,118 | |||
| 6 | 104,118 | |||
| 2 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 2 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 2 | 104,118 | |||
| 105 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 9 | 104,118 | |||
| 14 | 104,118 | |||
| 1 | 104,118 | |||
| 35 | 104,118 | |||
| 19 | 104,118 | |||
| 5 | 104,118 | |||
| 3 | 104,118 | |||
| 672 | 104,118 | |||
| 2 | 104,118 | |||
| 192 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 4 | 104,118 | |||
| 2 | 104,118 | |||
| 50 | 104,118 | |||
| 1 | 104,118 | |||
| 10 | 104,118 | |||
| 10 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 10 | 104,118 | |||
| 12.08.2025 | 08:49:45,100 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 12.08.2025 | 08:49:28,300 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 08:49:22,634 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 08:49:07,403 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 12.08.2025 | 08:48:41,900 | 150 | 104,056 | |
| 150 | 104,056 | |||
| 150 | 104,056 | |||
| 12.08.2025 | 08:47:26,862 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 12.08.2025 | 08:46:33,135 | 10 | 104,088 | |
| 10 | 104,088 | |||
| 10 | 104,088 | |||
| 12.08.2025 | 08:45:50,247 | 10 | 104,112 | |
| 10 | 104,112 | |||
| 10 | 104,112 | |||
| 12.08.2025 | 08:45:35,267 | 24 | 104,11 | |
| 24 | 104,11 | |||
| 24 | 104,11 | |||
| 12.08.2025 | 08:45:16,166 | 13 | 104,07 | |
| 13 | 104,07 | |||
| 13 | 104,07 | |||
| 12.08.2025 | 08:44:05,965 | 9 | 104,09 | |
| 9 | 104,09 | |||
| 9 | 104,09 | |||
| 12.08.2025 | 08:43:43,021 | 23 | 104,08 | |
| 23 | 104,08 | |||
| 23 | 104,08 | |||
| 12.08.2025 | 08:43:34,147 | 9 | 104,08 | |
| 9 | 104,08 | |||
| 9 | 104,08 | |||
| 12.08.2025 | 08:43:04,139 | 2 | 104,07 | |
| 2 | 104,07 | |||
| 2 | 104,07 | |||
| 12.08.2025 | 08:43:02,345 | 288 | 104,07 | |
| 288 | 104,07 | |||
| 288 | 104,07 | |||
| 12.08.2025 | 08:42:24,852 | 10 | 104,122 | |
| 10 | 104,122 | |||
| 10 | 104,122 | |||
| 12.08.2025 | 08:42:01,555 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 08:41:22,219 | 48 | 104,12 | |
| 48 | 104,12 | |||
| 48 | 104,12 | |||
| 12.08.2025 | 08:41:12,805 | 230 | 104,084 | |
| 230 | 104,084 | |||
| 230 | 104,084 | |||
| 12.08.2025 | 08:40:49,688 | 9 | 104,076 | |
| 9 | 104,076 | |||
| 9 | 104,076 | |||
| 12.08.2025 | 08:40:43,676 | 5 | 104,12 | |
| 5 | 104,12 | |||
| 5 | 104,12 | |||
| 12.08.2025 | 08:40:02,387 | 20 | 104,084 | |
| 20 | 104,084 | |||
| 20 | 104,084 | |||
| 12.08.2025 | 08:39:59,603 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 08:39:10,236 | 28 | 104,128 | |
| 28 | 104,128 | |||
| 28 | 104,128 | |||
| 12.08.2025 | 08:39:04,270 | 50 | 104,092 | |
| 50 | 104,092 | |||
| 50 | 104,092 | |||
| 12.08.2025 | 08:38:55,667 | 100 | 104,148 | |
| 5 | 104,148 | |||
| 100 | 104,148 | |||
| 95 | 104,148 | |||
| 12.08.2025 | 08:37:11,149 | 13 | 104,078 | |
| 5 | 104,078 | |||
| 8 | 104,078 | |||
| 13 | 104,078 | |||
| 12.08.2025 | 08:35:47,368 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 12.08.2025 | 08:35:01,326 | 3 | 104,138 | |
| 3 | 104,138 | |||
| 3 | 104,138 | |||
| 12.08.2025 | 08:33:50,440 | 1 | 104,182 | |
| 1 | 104,182 | |||
| 1 | 104,182 | |||
| 12.08.2025 | 08:33:12,240 | 30 | 104,158 | |
| 30 | 104,158 | |||
| 30 | 104,158 | |||
| 12.08.2025 | 08:33:11,796 | 4 | 104,118 | |
| 4 | 104,118 | |||
| 4 | 104,118 | |||
| 12.08.2025 | 08:32:52,972 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 12.08.2025 | 08:32:48,948 | 3 | 104,114 | |
| 3 | 104,114 | |||
| 3 | 104,114 | |||
| 12.08.2025 | 08:32:25,056 | 40 | 104,142 | |
| 40 | 104,142 | |||
| 40 | 104,142 | |||
| 12.08.2025 | 08:32:14,627 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 12.08.2025 | 08:32:00,833 | 10 | 104,108 | |
| 10 | 104,108 | |||
| 10 | 104,108 | |||
| 12.08.2025 | 08:31:29,019 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 08:30:36,063 | 71 | 104,146 | |
| 71 | 104,146 | |||
| 71 | 104,146 | |||
| 12.08.2025 | 08:30:25,241 | 9 | 104,162 | |
| 9 | 104,162 | |||
| 9 | 104,162 | |||
| 12.08.2025 | 08:30:22,010 | 5 | 104,16 | |
| 5 | 104,16 | |||
| 5 | 104,16 | |||
| 12.08.2025 | 08:30:07,153 | 1 | 104,182 | |
| 1 | 104,182 | |||
| 1 | 104,182 | |||
| 12.08.2025 | 08:29:33,140 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 08:28:56,149 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 12.08.2025 | 08:28:39,316 | 5 | 104,172 | |
| 5 | 104,172 | |||
| 5 | 104,172 | |||
| 12.08.2025 | 08:27:36,804 | 51 | 104,128 | |
| 51 | 104,128 | |||
| 51 | 104,128 | |||
| 12.08.2025 | 08:27:15,404 | 36 | 104,16 | |
| 35 | 104,16 | |||
| 36 | 104,16 | |||
| 1 | 104,16 | |||
| 12.08.2025 | 08:27:04,130 | 10 | 104,106 | |
| 10 | 104,106 | |||
| 10 | 104,106 | |||
| 12.08.2025 | 08:26:49,832 | 4 | 104,104 | |
| 4 | 104,104 | |||
| 4 | 104,104 | |||
| 12.08.2025 | 08:26:37,953 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 08:26:34,594 | 10 | 104,136 | |
| 10 | 104,136 | |||
| 10 | 104,136 | |||
| 12.08.2025 | 08:26:33,222 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 08:26:28,999 | 57 | 104,142 | |
| 57 | 104,142 | |||
| 57 | 104,142 | |||
| 12.08.2025 | 08:26:22,960 | 4 | 104,098 | |
| 4 | 104,098 | |||
| 4 | 104,098 | |||
| 12.08.2025 | 08:26:06,777 | 48 | 104,102 | |
| 48 | 104,102 | |||
| 48 | 104,102 | |||
| 12.08.2025 | 08:25:55,794 | 3 | 104,128 | |
| 3 | 104,128 | |||
| 3 | 104,128 | |||
| 12.08.2025 | 08:25:42,662 | 7 | 104,126 | |
| 7 | 104,126 | |||
| 7 | 104,126 | |||
| 12.08.2025 | 08:24:25,749 | 1 | 104,102 | |
| 1 | 104,102 | |||
| 1 | 104,102 | |||
| 12.08.2025 | 08:24:14,739 | 20 | 104,062 | |
| 20 | 104,062 | |||
| 20 | 104,062 | |||
| 12.08.2025 | 08:24:06,260 | 20 | 104,058 | |
| 20 | 104,058 | |||
| 20 | 104,058 | |||
| 12.08.2025 | 08:24:02,004 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 08:23:53,960 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 08:23:35,172 | 10 | 104,036 | |
| 10 | 104,036 | |||
| 10 | 104,036 | |||
| 12.08.2025 | 08:23:19,346 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 12.08.2025 | 08:23:19,011 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 12.08.2025 | 08:22:30,272 | 220 | 104,066 | |
| 220 | 104,066 | |||
| 220 | 104,066 | |||
| 12.08.2025 | 08:21:52,471 | 3 | 104,014 | |
| 3 | 104,014 | |||
| 3 | 104,014 | |||
| 12.08.2025 | 08:21:05,009 | 150 | 103,996 | |
| 150 | 103,996 | |||
| 150 | 103,996 | |||
| 12.08.2025 | 08:20:54,378 | 17 | 104,01 | |
| 17 | 104,01 | |||
| 17 | 104,01 | |||
| 12.08.2025 | 08:20:22,846 | 5 | 103,992 | |
| 5 | 103,992 | |||
| 5 | 103,992 | |||
| 12.08.2025 | 08:18:24,296 | 500 | 104,04 | |
| 500 | 104,04 | |||
| 500 | 104,04 | |||
| 12.08.2025 | 08:17:57,310 | 6 | 104,03 | |
| 1 | 104,03 | |||
| 5 | 104,03 | |||
| 6 | 104,03 | |||
| 12.08.2025 | 08:17:13,532 | 2 | 104,012 | |
| 2 | 104,012 | |||
| 2 | 104,012 | |||
| 12.08.2025 | 08:16:28,531 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 12.08.2025 | 08:16:05,687 | 1 | 103,99 | |
| 1 | 103,99 | |||
| 1 | 103,99 | |||
| 12.08.2025 | 08:15:57,073 | 2 | 104,034 | |
| 2 | 104,034 | |||
| 2 | 104,034 | |||
| 12.08.2025 | 08:15:53,161 | 22 | 103,994 | |
| 5 | 103,994 | |||
| 17 | 103,994 | |||
| 22 | 103,994 | |||
| 12.08.2025 | 08:15:46,595 | 35 | 104,034 | |
| 35 | 104,034 | |||
| 35 | 104,034 | |||
| 12.08.2025 | 08:14:32,194 | 192 | 104,038 | |
| 5 | 104,038 | |||
| 192 | 104,038 | |||
| 187 | 104,038 | |||
| 12.08.2025 | 08:13:25,340 | 17 | 103,968 | |
| 17 | 103,968 | |||
| 17 | 103,968 | |||
| 12.08.2025 | 08:12:48,375 | 3 | 104,002 | |
| 3 | 104,002 | |||
| 3 | 104,002 | |||
| 12.08.2025 | 08:12:44,975 | 30 | 103,97 | |
| 30 | 103,97 | |||
| 30 | 103,97 | |||
| 12.08.2025 | 08:12:36,172 | 135 | 103,964 | |
| 135 | 103,964 | |||
| 135 | 103,964 | |||
| 12.08.2025 | 08:12:21,103 | 100 | 104,006 | |
| 100 | 104,006 | |||
| 100 | 104,006 | |||
| 12.08.2025 | 08:12:09,869 | 86 | 104,002 | |
| 86 | 104,002 | |||
| 86 | 104,002 | |||
| 12.08.2025 | 08:11:52,930 | 57 | 104,022 | |
| 57 | 104,022 | |||
| 57 | 104,022 | |||
| 12.08.2025 | 08:11:16,083 | 40 | 104,028 | |
| 40 | 104,028 | |||
| 40 | 104,028 | |||
| 12.08.2025 | 08:10:59,210 | 14 | 104,00 | |
| 14 | 104,00 | |||
| 2 | 104,00 | |||
| 7 | 104,00 | |||
| 5 | 104,00 | |||
| 12.08.2025 | 08:09:25,908 | 20 | 104,014 | |
| 20 | 104,014 | |||
| 20 | 104,014 | |||
| 12.08.2025 | 08:09:09,507 | 4 | 104,014 | |
| 4 | 104,014 | |||
| 4 | 104,014 | |||
| 12.08.2025 | 08:09:02,335 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 12.08.2025 | 08:09:01,439 | 287 | 104,048 | |
| 287 | 104,048 | |||
| 287 | 104,048 | |||
| 12.08.2025 | 08:08:06,303 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 12.08.2025 | 08:07:16,261 | 23 | 104,03 | |
| 23 | 104,03 | |||
| 23 | 104,03 | |||
| 12.08.2025 | 08:06:44,790 | 10 | 104,03 | |
| 10 | 104,03 | |||
| 10 | 104,03 | |||
| 12.08.2025 | 08:06:21,509 | 10 | 104,074 | |
| 10 | 104,074 | |||
| 10 | 104,074 | |||
| 12.08.2025 | 08:05:35,589 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 12.08.2025 | 08:05:24,673 | 10 | 104,02 | |
| 10 | 104,02 | |||
| 10 | 104,02 | |||
| 12.08.2025 | 08:05:22,452 | 100 | 104,022 | |
| 100 | 104,022 | |||
| 95 | 104,022 | |||
| 5 | 104,022 | |||
| 12.08.2025 | 08:04:39,957 | 1 | 104,08 | |
| 1 | 104,08 | |||
| 1 | 104,08 | |||
| 12.08.2025 | 08:04:29,140 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 12.08.2025 | 08:04:18,264 | 38 | 104,07 | |
| 38 | 104,07 | |||
| 38 | 104,07 | |||
| 12.08.2025 | 08:03:55,879 | 20 | 104,07 | |
| 20 | 104,07 | |||
| 20 | 104,07 | |||
| 12.08.2025 | 08:03:18,884 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 12.08.2025 | 08:02:26,421 | 20 | 104,006 | |
| 20 | 104,006 | |||
| 20 | 104,006 | |||
| 12.08.2025 | 08:02:03,755 | 3 | 104,006 | |
| 3 | 104,006 | |||
| 3 | 104,006 | |||
| 12.08.2025 | 08:02:01,842 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 12.08.2025 | 08:01:57,821 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 08:01:57,399 | 10 | 104,002 | |
| 10 | 104,002 | |||
| 10 | 104,002 | |||
| 12.08.2025 | 08:00:58,715 | 55 | 103,992 | |
| 55 | 103,992 | |||
| 55 | 103,992 | |||
| 12.08.2025 | 08:00:54,453 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 12.08.2025 | 08:00:45,180 | 320 | 104,00 | |
| 320 | 104,00 | |||
| 320 | 104,00 | |||
| 12.08.2025 | 08:00:28,011 | 4 | 103,984 | |
| 4 | 103,984 | |||
| 4 | 103,984 | |||
| 12.08.2025 | 08:00:25,508 | 1 | 104,03 | |
| 1 | 104,03 | |||
| 1 | 104,03 | |||
| 12.08.2025 | 08:00:22,587 | 7 | 104,032 | |
| 7 | 104,032 | |||
| 7 | 104,032 | |||
| 12.08.2025 | 08:00:18,447 | 142 | 104,034 | |
| 142 | 104,034 | |||
| 142 | 104,034 | |||
| 12.08.2025 | 08:00:14,238 | 69 | 103,986 | |
| 69 | 103,986 | |||
| 69 | 103,986 | |||
| 12.08.2025 | 08:00:13,623 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 12.08.2025 | 08:00:09,298 | 566 | 103,986 | |
| 566 | 103,986 | |||
| 566 | 103,986 | |||
| 12.08.2025 | 08:00:06,587 | 94 | 104,024 | |
| 94 | 104,024 | |||
| 52 | 104,024 | |||
| 37 | 104,024 | |||
| 5 | 104,024 | |||
| 12.08.2025 | 08:00:02,228 | 2 | 104,03 | |
| 2 | 104,03 | |||
| 2 | 104,03 | |||
| 12.08.2025 | 07:58:54,121 | 300 | 103,996 | |
| 300 | 103,996 | |||
| 300 | 103,996 | |||
| 12.08.2025 | 07:57:20,649 | 26 | 104,016 | |
| 16 | 104,016 | |||
| 26 | 104,016 | |||
| 10 | 104,016 | |||
| 12.08.2025 | 07:57:04,777 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 12.08.2025 | 07:56:30,381 | 8 | 103,986 | |
| 8 | 103,986 | |||
| 8 | 103,986 | |||
| 12.08.2025 | 07:56:11,029 | 2 | 104,026 | |
| 2 | 104,026 | |||
| 2 | 104,026 | |||
| 12.08.2025 | 07:56:07,176 | 7 | 104,028 | |
| 7 | 104,028 | |||
| 7 | 104,028 | |||
| 12.08.2025 | 07:55:51,279 | 6 | 104,024 | |
| 6 | 104,024 | |||
| 6 | 104,024 | |||
| 12.08.2025 | 07:53:25,083 | 9 | 103,972 | |
| 9 | 103,972 | |||
| 9 | 103,972 | |||
| 12.08.2025 | 07:53:20,075 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 3 | 103,976 | |||
| 12.08.2025 | 07:52:09,035 | 13 | 103,924 | |
| 13 | 103,924 | |||
| 13 | 103,924 | |||
| 12.08.2025 | 07:52:07,153 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 12.08.2025 | 07:49:51,699 | 1 | 103,89 | |
| 1 | 103,89 | |||
| 1 | 103,89 | |||
| 12.08.2025 | 07:48:27,531 | 10 | 103,95 | |
| 10 | 103,95 | |||
| 10 | 103,95 | |||
| 12.08.2025 | 07:48:08,929 | 48 | 103,906 | |
| 48 | 103,906 | |||
| 48 | 103,906 | |||
| 12.08.2025 | 07:44:22,252 | 10 | 103,868 | |
| 10 | 103,868 | |||
| 10 | 103,868 | |||
| 12.08.2025 | 07:43:28,270 | 37 | 103,862 | |
| 37 | 103,862 | |||
| 37 | 103,862 | |||
| 12.08.2025 | 07:43:07,847 | 1 | 103,862 | |
| 1 | 103,862 | |||
| 1 | 103,862 | |||
| 12.08.2025 | 07:43:03,806 | 120 | 103,902 | |
| 5 | 103,902 | |||
| 115 | 103,902 | |||
| 120 | 103,902 | |||
| 12.08.2025 | 07:42:17,485 | 20 | 103,858 | |
| 20 | 103,858 | |||
| 20 | 103,858 | |||
| 12.08.2025 | 07:40:35,102 | 50 | 103,896 | |
| 50 | 103,896 | |||
| 50 | 103,896 | |||
| 12.08.2025 | 07:39:16,029 | 861 | 103,876 | |
| 861 | 103,876 | |||
| 861 | 103,876 | |||
| 12.08.2025 | 07:38:08,575 | 2 | 103,864 | |
| 2 | 103,864 | |||
| 2 | 103,864 | |||
| 12.08.2025 | 07:36:15,731 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 12.08.2025 | 07:36:08,070 | 1 000 | 103,836 | |
| 1 000 | 103,836 | |||
| 1 000 | 103,836 | |||
| 12.08.2025 | 07:36:04,332 | 127 | 103,84 | |
| 20 | 103,84 | |||
| 3 | 103,84 | |||
| 5 | 103,84 | |||
| 2 | 103,84 | |||
| 3 | 103,84 | |||
| 5 | 103,84 | |||
| 40 | 103,84 | |||
| 10 | 103,84 | |||
| 5 | 103,84 | |||
| 21 | 103,84 | |||
| 15 | 103,84 | |||
| 4 | 103,84 | |||
| 112 | 103,84 | |||
| 9 | 103,84 | |||
| 12.08.2025 | 07:36:00,629 | 1 234 | 103,838 | |
| 4 | 103,838 | |||
| 100 | 103,838 | |||
| 150 | 103,838 | |||
| 4 | 103,838 | |||
| 50 | 103,838 | |||
| 100 | 103,838 | |||
| 53 | 103,838 | |||
| 19 | 103,838 | |||
| 20 | 103,838 | |||
| 1 | 103,838 | |||
| 10 | 103,838 | |||
| 48 | 103,838 | |||
| 481 | 103,838 | |||
| 180 | 103,838 | |||
| 1 000 | 103,838 | |||
| 20 | 103,838 | |||
| 60 | 103,838 | |||
| 10 | 103,838 | |||
| 50 | 103,838 | |||
| 10 | 103,838 | |||
| 59 | 103,838 | |||
| 30 | 103,838 | |||
| 9 | 103,838 | |||
| 12.08.2025 | 07:32:04,800 | 1 000 | 103,82 | |
| 1 000 | 103,82 | |||
| 1 000 | 103,82 | |||
| 12.08.2025 | 07:31:57,872 | 1 000 | 103,82 | |
| 96 | 103,82 | |||
| 763 | 103,82 | |||
| 1 000 | 103,82 | |||
| 1 | 103,82 | |||
| 58 | 103,82 | |||
| 9 | 103,82 | |||
| 73 | 103,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:53:34
Letzte Aktualisierung:
12.08.2025 @ 11:53:34