Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

401

435

6,224

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	17:45:43,788	150		6,234
			150	6,234
			150	6,234
25.07.2025	17:43:55,522	18		6,234
			18	6,234
			18	6,234
25.07.2025	17:41:04,350	2 500		6,234
			2 500	6,234
			2 500	6,234
25.07.2025	17:38:55,945	16		6,231
			16	6,231
			16	6,231
25.07.2025	17:36:46,288	3 845		6,234
			3 845	6,234
			3 845	6,234
25.07.2025	17:36:39,489	792		6,234
			792	6,234
			792	6,234
25.07.2025	17:36:37,542	3 846		6,234
			1 362	6,234
			2 484	6,234
			3 846	6,234
25.07.2025	17:36:05,452	3 846		6,234
			3 846	6,234
			3 846	6,234
25.07.2025	17:35:35,120	1 290		6,234
			1 290	6,234
			1 290	6,234
25.07.2025	17:35:01,458	1 153		6,234
			1 153	6,234
			1 153	6,234
25.07.2025	17:34:45,820	3 847		6,234
			3 847	6,234
			3 847	6,234
25.07.2025	17:34:20,733	3 000		6,234
			3 000	6,234
			3 000	6,234
25.07.2025	17:34:11,154	560		6,234
			560	6,234
			560	6,234
25.07.2025	17:32:11,504	500		6,231
			500	6,231
			500	6,231
25.07.2025	17:31:02,708	230		6,234
			230	6,234
			230	6,234
25.07.2025	17:27:31,730	5		6,234
			5	6,234
			5	6,234
25.07.2025	17:27:23,820	100		6,234
			100	6,234
			100	6,234
25.07.2025	17:25:45,012	700		6,234
			700	6,234
			700	6,234
25.07.2025	17:23:55,138	100		6,234
			100	6,234
			100	6,234
25.07.2025	17:23:01,410	3 847		6,234
			3 847	6,234
			3 847	6,234
25.07.2025	17:22:51,438	481		6,231
			481	6,231
			481	6,231
25.07.2025	17:22:26,411	778		6,234
			778	6,234
			778	6,234
25.07.2025	17:22:25,204	3 846		6,234
			3 846	6,234
			3 846	6,234
25.07.2025	17:21:25,791	3 846		6,234
			3 846	6,234
			3 846	6,234
25.07.2025	17:21:23,763	3 846		6,234
			3 846	6,234
			3 846	6,234
25.07.2025	17:20:51,815	1 000		6,231
			1 000	6,231
			1 000	6,231
25.07.2025	17:19:04,311	40		6,231
			40	6,231
			40	6,231
25.07.2025	17:17:08,364	1 176		6,231
			1 176	6,231
			1 176	6,231
25.07.2025	17:17:02,536	2 324		6,231
			2 324	6,231
			2 324	6,231
25.07.2025	17:16:53,960	3 156		6,234
			3 156	6,234
			3 156	6,234
25.07.2025	17:16:53,025	3 844		6,234
			3 844	6,234
			3 844	6,234
25.07.2025	17:16:33,499	3 962		6,236
			3 962	6,236
			100	6,236
			3 862	6,236
25.07.2025	17:15:20,951	80		6,253
			80	6,253
			80	6,253
25.07.2025	17:14:14,467	235		6,252
			235	6,252
			235	6,252
25.07.2025	17:07:29,332	2 000		6,244
			2 000	6,244
			2 000	6,244
25.07.2025	17:07:11,439	2 000		6,243
			2 000	6,243
			2 000	6,243
25.07.2025	17:01:51,115	100		6,243
			100	6,243
			100	6,243
25.07.2025	17:01:48,847	1 000		6,236
			1 000	6,236
			1 000	6,236
25.07.2025	17:01:04,995	134		6,243
			134	6,243
			134	6,243
25.07.2025	17:00:57,507	1 800		6,236
			1 800	6,236
			1 800	6,236
25.07.2025	17:00:01,598	461		6,236
			461	6,236
			461	6,236
25.07.2025	16:58:45,360	32		6,243
			32	6,243
			32	6,243
25.07.2025	16:58:06,205	82		6,236
			82	6,236
			82	6,236
25.07.2025	16:56:36,994	1 000		6,236
			1 000	6,236
			1 000	6,236
25.07.2025	16:55:08,292	500		6,243
			500	6,243
			400	6,243
			100	6,243
25.07.2025	16:52:03,168	73		6,231
			73	6,231
			73	6,231
25.07.2025	16:50:10,952	200		6,231
			200	6,231
			200	6,231
25.07.2025	16:48:29,914	1 000		6,231
			1 000	6,231
			1 000	6,231
25.07.2025	16:48:25,989	2 324		6,231
			2 324	6,231
			2 324	6,231
25.07.2025	16:44:36,313	175		6,231
			175	6,231
			175	6,231
25.07.2025	16:41:49,231	500		6,231
			400	6,231
			500	6,231
			100	6,231
25.07.2025	16:39:22,514	10		6,244
			10	6,244
			10	6,244
25.07.2025	16:31:42,620	25		6,244
			25	6,244
			25	6,244
25.07.2025	16:30:25,331	1 000		6,244
			1 000	6,244
			1 000	6,244
25.07.2025	16:28:07,136	40		6,244
			40	6,244
			40	6,244
25.07.2025	16:21:11,295	155		6,232
			155	6,232
			155	6,232
25.07.2025	16:20:45,556	5		6,251
			5	6,251
			5	6,251
25.07.2025	16:17:46,282	40		6,249
			40	6,249
			40	6,249
25.07.2025	16:09:22,092	100		6,248
			100	6,248
			100	6,248
25.07.2025	16:06:50,766	4		6,236
			4	6,236
			4	6,236
25.07.2025	16:01:52,066	2		6,249
			2	6,249
			2	6,249
25.07.2025	15:59:50,185	300		6,255
			100	6,255
			200	6,255
			300	6,255
25.07.2025	15:59:27,775	600		6,255
			600	6,255
			600	6,255
25.07.2025	15:57:07,650	20		6,249
			20	6,249
			20	6,249
25.07.2025	15:56:05,044	50		6,241
			50	6,241
			50	6,241
25.07.2025	15:55:32,350	882		6,241
			882	6,241
			882	6,241
25.07.2025	15:55:27,962	1 000		6,241
			1 000	6,241
			1 000	6,241
25.07.2025	15:54:59,779	445		6,241
			445	6,241
			445	6,241
25.07.2025	15:53:08,535	5		6,249
			5	6,249
			5	6,249
25.07.2025	15:53:03,726	250		6,25
			250	6,25
			250	6,25
25.07.2025	15:52:19,711	66		6,254
			66	6,254
			66	6,254
25.07.2025	15:51:25,627	50		6,254
			50	6,254
			50	6,254
25.07.2025	15:50:49,594	300		6,26
			300	6,26
			300	6,26
25.07.2025	15:50:25,757	200		6,241
			200	6,241
			200	6,241
25.07.2025	15:50:20,620	16 000		6,25
			16 000	6,25
			16 000	6,25
25.07.2025	15:50:15,235	1 698		6,249
			1 698	6,249
			1 598	6,249
			100	6,249
25.07.2025	15:50:05,415	801		6,248
			801	6,248
			801	6,248
25.07.2025	15:50:05,354	801		6,248
			801	6,248
			801	6,248
25.07.2025	15:49:57,884	800		6,241
			800	6,241
			800	6,241
25.07.2025	15:44:17,089	110		6,231
			110	6,231
			110	6,231
25.07.2025	15:42:24,317	2		6,231
			2	6,231
			2	6,231
25.07.2025	15:41:09,222	20		6,249
			20	6,249
			20	6,249
25.07.2025	15:40:59,915	11 000		6,24
			1 000	6,24
			10 000	6,24
			11 000	6,24
25.07.2025	15:40:51,942	3 858		6,241
			3 858	6,241
			3 858	6,241
25.07.2025	15:40:48,253	3 858		6,241
			3 858	6,241
			3 858	6,241
25.07.2025	15:40:31,079	3 858		6,241
			3 858	6,241
			3 858	6,241
25.07.2025	15:39:55,977	198		6,25
			198	6,25
			198	6,25
25.07.2025	15:38:46,076	1 000		6,241
			1 000	6,241
			1 000	6,241
25.07.2025	15:36:16,742	2		6,241
			2	6,241
			2	6,241
25.07.2025	15:35:29,443	8		6,25
			8	6,25
			8	6,25
25.07.2025	15:34:55,243	5		6,251
			5	6,251
			5	6,251
25.07.2025	15:34:06,763	400		6,241
			400	6,241
			400	6,241
25.07.2025	15:27:52,897	284		6,246
			284	6,246
			284	6,246
25.07.2025	15:27:40,357	200		6,241
			200	6,241
			200	6,241
25.07.2025	15:25:30,657	16		6,247
			16	6,247
			16	6,247
25.07.2025	15:23:19,317	1 000		6,245
			1 000	6,245
			1 000	6,245
25.07.2025	15:23:17,219	100		6,231
			100	6,231
			100	6,231
25.07.2025	15:23:09,938	1 000		6,23
			1 000	6,23
			1 000	6,23
25.07.2025	15:22:58,797	1 000		6,23
			1 000	6,23
			1 000	6,23
25.07.2025	15:22:57,858	3 000		6,229
			3 000	6,229
			3 000	6,229
25.07.2025	15:22:49,113	1 000		6,23
			1 000	6,23
			1 000	6,23
25.07.2025	15:22:40,084	1 000		6,23
			1 000	6,23
			1 000	6,23
25.07.2025	15:19:45,945	350		6,229
			350	6,229
			350	6,229
25.07.2025	15:17:59,409	3 841		6,229
			3 841	6,229
			3 841	6,229
25.07.2025	15:17:47,288	250		6,226
			250	6,226
			250	6,226
25.07.2025	15:13:41,707	280		6,225
			250	6,225
			280	6,225
			30	6,225
25.07.2025	15:07:08,718	150		6,229
			150	6,229
			150	6,229
25.07.2025	15:04:54,372	1 633		6,229
			1 633	6,229
			1 633	6,229
25.07.2025	15:04:54,236	3 842		6,229
			3 842	6,229
			3 842	6,229
25.07.2025	15:04:54,002	3 842		6,229
			3 842	6,229
			3 842	6,229
25.07.2025	15:04:53,838	3 842		6,229
			3 842	6,229
			3 842	6,229
25.07.2025	15:04:05,520	3 841		6,229
			3 841	6,229
			3 841	6,229
25.07.2025	15:03:49,537	1 000		6,229
			1 000	6,229
			1 000	6,229
25.07.2025	15:01:50,121	3 000		6,229
			3 000	6,229
			3 000	6,229
25.07.2025	14:57:44,913	80		6,229
			80	6,229
			80	6,229
25.07.2025	14:54:18,879	40		6,229
			40	6,229
			40	6,229
25.07.2025	14:53:12,431	250		6,225
			250	6,225
			250	6,225
25.07.2025	14:45:37,289	1 000		6,216
			1 000	6,216
			250	6,216
			750	6,216
25.07.2025	14:42:19,753	2 750		6,22
			2 750	6,22
			2 750	6,22
25.07.2025	14:42:16,216	2 750		6,219
			2 750	6,219
			2 750	6,219
25.07.2025	14:42:00,663	2 750		6,219
			2 750	6,219
			2 750	6,219
25.07.2025	14:41:55,240	2 750		6,219
			2 750	6,219
			2 750	6,219
25.07.2025	14:41:07,621	250		6,22
			250	6,22
			250	6,22
25.07.2025	14:37:36,293	150		6,216
			150	6,216
			150	6,216
25.07.2025	14:32:42,638	150		6,216
			150	6,216
			150	6,216
25.07.2025	14:28:07,344	200		6,216
			200	6,216
			200	6,216
25.07.2025	14:25:47,819	200		6,216
			200	6,216
			200	6,216
25.07.2025	14:23:47,117	1 931		6,229
			595	6,229
			1 236	6,229
			100	6,229
			1 461	6,229
			470	6,229
25.07.2025	14:23:41,998	804		6,226
			468	6,226
			336	6,226
			804	6,226
25.07.2025	14:21:47,685	1 000		6,216
			1 000	6,216
			1 000	6,216
25.07.2025	14:21:35,115	4		6,226
			4	6,226
			4	6,226
25.07.2025	14:20:23,754	180		6,216
			180	6,216
			180	6,216
25.07.2025	14:19:04,139	50		6,226
			50	6,226
			50	6,226
25.07.2025	14:10:08,620	60		6,226
			60	6,226
			60	6,226
25.07.2025	14:09:46,977	100		6,216
			100	6,216
			100	6,216
25.07.2025	14:09:36,734	15		6,226
			15	6,226
			15	6,226
25.07.2025	14:09:32,565	111		6,216
			111	6,216
			111	6,216
25.07.2025	14:05:34,596	800		6,226
			800	6,226
			800	6,226
25.07.2025	14:04:17,422	150		6,226
			150	6,226
			150	6,226
25.07.2025	14:03:38,609	100		6,226
			100	6,226
			100	6,226
25.07.2025	14:02:22,239	250		6,226
			250	6,226
			250	6,226
25.07.2025	13:56:00,171	405		6,216
			405	6,216
			405	6,216
25.07.2025	13:55:26,629	200		6,226
			200	6,226
			200	6,226
25.07.2025	13:52:30,608	175		6,216
			175	6,216
			175	6,216
25.07.2025	13:48:48,742	400		6,216
			400	6,216
			400	6,216
25.07.2025	13:48:32,594	200		6,228
			200	6,228
			200	6,228
25.07.2025	13:48:24,951	80		6,216
			80	6,216
			80	6,216
25.07.2025	13:42:11,944	104		6,228
			104	6,228
			104	6,228
25.07.2025	13:40:55,394	1		6,228
			1	6,228
			1	6,228
25.07.2025	13:40:04,953	50		6,211
			50	6,211
			50	6,211
25.07.2025	13:37:48,492	60		6,211
			60	6,211
			60	6,211
25.07.2025	13:37:20,676	100		6,228
			100	6,228
			100	6,228
25.07.2025	13:37:10,480	500		6,211
			500	6,211
			500	6,211
25.07.2025	13:30:51,840	10		6,228
			10	6,228
			10	6,228
25.07.2025	13:27:46,478	11 595		6,215
			595	6,215
			1 141	6,215
			10 454	6,215
			1 000	6,215
			10 000	6,215
25.07.2025	13:27:11,925	3 859		6,216
			3 859	6,216
			3 859	6,216
25.07.2025	13:25:40,993	238		6,216
			238	6,216
			238	6,216
25.07.2025	13:22:56,040	400		6,228
			400	6,228
			400	6,228
25.07.2025	13:19:08,869	22		6,228
			22	6,228
			22	6,228
25.07.2025	13:16:04,764	120		6,228
			120	6,228
			120	6,228
25.07.2025	13:15:08,730	61		6,228
			61	6,228
			61	6,228
25.07.2025	13:13:48,266	62		6,228
			62	6,228
			62	6,228
25.07.2025	13:07:57,832	53		6,228
			53	6,228
			53	6,228
25.07.2025	13:05:09,098	300		6,228
			300	6,228
			300	6,228
25.07.2025	12:53:26,297	400		6,228
			400	6,228
			400	6,228
25.07.2025	12:51:15,716	720		6,216
			720	6,216
			720	6,216
25.07.2025	12:48:28,919	20		6,228
			20	6,228
			20	6,228
25.07.2025	12:46:39,668	50		6,228
			50	6,228
			50	6,228
25.07.2025	12:43:17,340	700		6,228
			700	6,228
			700	6,228
25.07.2025	12:38:22,328	40		6,228
			40	6,228
			40	6,228
25.07.2025	12:37:38,031	80		6,228
			80	6,228
			80	6,228
25.07.2025	12:36:47,151	99		6,228
			99	6,228
			99	6,228
25.07.2025	12:32:27,318	3		6,229
			3	6,229
			3	6,229
25.07.2025	12:31:23,168	1 800		6,229
			1 800	6,229
			1 800	6,229
25.07.2025	12:30:49,181	1 700		6,216
			1 700	6,216
			1 700	6,216
25.07.2025	12:21:47,489	200		6,216
			200	6,216
			200	6,216
25.07.2025	12:21:08,564	3 176		6,216
			3 176	6,216
			3 176	6,216
25.07.2025	12:20:39,425	30		6,23
			30	6,23
			30	6,23
25.07.2025	12:18:43,455	8		6,216
			8	6,216
			8	6,216
25.07.2025	12:16:48,361	500		6,229
			500	6,229
			500	6,229
25.07.2025	12:15:33,692	12		6,216
			12	6,216
			12	6,216
25.07.2025	12:13:38,193	200		6,229
			200	6,229
			200	6,229
25.07.2025	12:12:59,219	50		6,229
			50	6,229
			50	6,229
25.07.2025	12:08:38,623	246		6,229
			246	6,229
			246	6,229
25.07.2025	12:07:16,718	10		6,216
			10	6,216
			10	6,216
25.07.2025	12:06:33,842	1 000		6,216
			1 000	6,216
			1 000	6,216
25.07.2025	12:03:08,970	3 800		6,22
			3 800	6,22
			3 800	6,22
25.07.2025	12:00:58,318	161		6,23
			161	6,23
			161	6,23
25.07.2025	11:57:48,803	350		6,22
			350	6,22
			350	6,22
25.07.2025	11:49:15,517	50		6,22
			50	6,22
			50	6,22
25.07.2025	11:48:09,326	160		6,23
			160	6,23
			160	6,23
25.07.2025	11:47:43,865	250		6,22
			250	6,22
			250	6,22
25.07.2025	11:47:19,094	130		6,216
			130	6,216
			130	6,216
25.07.2025	11:45:54,674	30		6,23
			30	6,23
			30	6,23
25.07.2025	11:41:52,219	300		6,216
			179	6,216
			121	6,216
			300	6,216
25.07.2025	11:38:58,646	100		6,23
			100	6,23
			100	6,23
25.07.2025	11:38:55,790	864		6,216
			864	6,216
			864	6,216
25.07.2025	11:36:38,538	550		6,216
			550	6,216
			550	6,216
25.07.2025	11:33:36,918	81		6,23
			81	6,23
			81	6,23
25.07.2025	11:27:57,067	25		6,23
			25	6,23
			25	6,23
25.07.2025	11:27:53,271	244		6,23
			244	6,23
			244	6,23
25.07.2025	11:25:18,754	30		6,211
			30	6,211
			30	6,211
25.07.2025	11:23:23,008	69		6,21
			69	6,21
			69	6,21
25.07.2025	11:16:22,548	1 153		6,229
			1 153	6,229
			1 153	6,229
25.07.2025	11:16:03,551	3 847		6,229
			3 847	6,229
			3 847	6,229
25.07.2025	11:11:36,261	500		6,23
			500	6,23
			500	6,23
25.07.2025	11:11:29,131	714		6,23
			714	6,23
			714	6,23
25.07.2025	11:05:45,677	400		6,201
			400	6,201
			400	6,201
25.07.2025	11:04:23,378	2 170		6,21
			2 170	6,21
			1 885	6,21
			285	6,21
25.07.2025	11:02:58,809	805		6,212
			805	6,212
			805	6,212
25.07.2025	11:01:42,747	5		6,212
			5	6,212
			5	6,212
25.07.2025	10:55:11,671	13		6,226
			13	6,226
			13	6,226
25.07.2025	10:53:50,819	160		6,201
			160	6,201
			160	6,201
25.07.2025	10:52:42,505	200		6,201
			200	6,201
			200	6,201
25.07.2025	10:52:34,832	30		6,201
			30	6,201
			30	6,201
25.07.2025	10:51:50,439	600		6,204
			500	6,204
			250	6,204
			100	6,204
			350	6,204
25.07.2025	10:51:42,242	3 825		6,207
			3 825	6,207
			3 825	6,207
25.07.2025	10:51:34,972	500		6,205
			496	6,205
			500	6,205
			4	6,205
25.07.2025	10:51:04,907	675		6,23
			675	6,23
			675	6,23
25.07.2025	10:50:52,092	350		6,23
			350	6,23
			350	6,23
25.07.2025	10:49:45,490	800		6,23
			800	6,23
			800	6,23
25.07.2025	10:46:21,891	271		6,23
			271	6,23
			271	6,23
25.07.2025	10:44:30,906	101		6,23
			101	6,23
			101	6,23
25.07.2025	10:40:43,649	4 899		6,21
			100	6,21
			4 099	6,21
			4 899	6,21
			100	6,21
			600	6,21
25.07.2025	10:40:33,584	804		6,221
			804	6,221
			804	6,221
25.07.2025	10:38:23,907	400		6,221
			400	6,221
			400	6,221
25.07.2025	10:36:06,303	250		6,221
			150	6,221
			100	6,221
			250	6,221
25.07.2025	10:35:10,700	624		6,23
			624	6,23
			624	6,23
25.07.2025	10:34:54,328	200		6,23
			200	6,23
			200	6,23
25.07.2025	10:34:40,131	500		6,23
			500	6,23
			500	6,23
25.07.2025	10:34:39,793	40		6,221
			40	6,221
			40	6,221
25.07.2025	10:29:48,180	200		6,216
			200	6,216
			200	6,216
25.07.2025	10:29:40,242	2		6,216
			2	6,216
			2	6,216
25.07.2025	10:26:05,817	500		6,216
			500	6,216
			500	6,216
25.07.2025	10:25:41,572	2 350		6,216
			2 350	6,216
			2 350	6,216
25.07.2025	10:19:47,474	57		6,23
			57	6,23
			57	6,23
25.07.2025	10:15:36,923	50		6,211
			50	6,211
			50	6,211
25.07.2025	10:15:09,096	13		6,23
			13	6,23
			13	6,23
25.07.2025	10:08:03,279	1 650		6,214
			1 390	6,214
			1 650	6,214
			160	6,214
			100	6,214
25.07.2025	10:07:25,155	800		6,221
			800	6,221
			800	6,221
25.07.2025	10:06:15,289	2		6,23
			2	6,23
			2	6,23
25.07.2025	10:04:03,592	400		6,228
			400	6,228
			400	6,228
25.07.2025	10:03:34,194	820		6,228
			820	6,228
			820	6,228
25.07.2025	10:02:58,506	225		6,215
			70	6,215
			155	6,215
			225	6,215
25.07.2025	10:00:03,189	170		6,221
			170	6,221
			170	6,221
25.07.2025	09:59:05,075	262		6,221
			262	6,221
			262	6,221
25.07.2025	09:58:42,047	804		6,221
			804	6,221
			804	6,221
25.07.2025	09:56:58,728	100		6,23
			100	6,23
			100	6,23
25.07.2025	09:56:55,144	25		6,221
			25	6,221
			25	6,221
25.07.2025	09:55:33,401	125		6,23
			125	6,23
			125	6,23
25.07.2025	09:52:13,584	800		6,221
			800	6,221
			800	6,221
25.07.2025	09:50:55,591	150		6,239
			150	6,239
			150	6,239
25.07.2025	09:47:58,303	100		6,244
			100	6,244
			100	6,244
25.07.2025	09:41:09,932	180		6,234
			180	6,234
			180	6,234
25.07.2025	09:39:44,939	30		6,238
			30	6,238
			30	6,238
25.07.2025	09:38:42,440	200		6,242
			200	6,242
			200	6,242
25.07.2025	09:38:42,181	490		6,222
			490	6,222
			490	6,222
25.07.2025	09:38:03,973	1 600		6,237
			1 600	6,237
			1 600	6,237
25.07.2025	09:31:30,854	161		6,251
			161	6,251
			161	6,251
25.07.2025	09:31:11,571	2		6,222
			2	6,222
			2	6,222
25.07.2025	09:23:40,437	140		6,211
			140	6,211
			140	6,211
25.07.2025	09:22:59,243	1 500		6,24
			1 500	6,24
			1 500	6,24
25.07.2025	09:19:43,015	3 133		6,21
			3 133	6,21
			3 133	6,21
25.07.2025	09:17:38,016	3		6,233
			3	6,233
			3	6,233
25.07.2025	09:16:40,630	160		6,232
			160	6,232
			160	6,232
25.07.2025	09:14:55,595	15		6,239
			15	6,239
			15	6,239
25.07.2025	09:14:14,386	120		6,24
			120	6,24
			120	6,24
25.07.2025	09:12:24,909	200		6,24
			100	6,24
			100	6,24
			200	6,24
25.07.2025	09:12:23,440	500		6,21
			18	6,21
			482	6,21
			500	6,21
25.07.2025	09:10:12,259	100		6,215
			100	6,215
			100	6,215
25.07.2025	09:10:11,754	15		6,241
			15	6,241
			15	6,241
25.07.2025	09:09:49,717	15		6,212
			15	6,212
			15	6,212
25.07.2025	09:07:48,665	300		6,214
			300	6,214
			300	6,214
25.07.2025	09:05:55,344	53		6,214
			53	6,214
			53	6,214
25.07.2025	08:59:38,266	2 900		6,203
			2 900	6,203
			2 900	6,203
25.07.2025	08:59:38,100	6 500		6,203
			6 500	6,203
			6 500	6,203
25.07.2025	08:59:33,616	6 500		6,201
			6 500	6,201
			400	6,201
			6 100	6,201
25.07.2025	08:57:33,078	6 500		6,201
			6 500	6,201
			6 500	6,201
25.07.2025	08:56:21,630	250		6,213
			250	6,213
			250	6,213
25.07.2025	08:55:49,346	290		6,201
			290	6,201
			290	6,201
25.07.2025	08:52:53,624	30		6,201
			30	6,201
			30	6,201
25.07.2025	08:51:19,798	100		6,201
			100	6,201
			100	6,201
25.07.2025	08:50:18,342	75		6,211
			75	6,211
			75	6,211
25.07.2025	08:49:40,137	1 000		6,201
			1 000	6,201
			1 000	6,201
25.07.2025	08:47:53,657	800		6,201
			700	6,201
			800	6,201
			100	6,201
25.07.2025	08:42:33,611	163		6,202
			163	6,202
			163	6,202
25.07.2025	08:40:00,427	150		6,202
			150	6,202
			150	6,202
25.07.2025	08:36:46,750	100		6,205
			100	6,205
			100	6,205
25.07.2025	08:34:51,947	215		6,218
			215	6,218
			215	6,218
25.07.2025	08:32:40,730	320		6,226
			320	6,226
			320	6,226
25.07.2025	08:31:22,594	240		6,227
			240	6,227
			240	6,227
25.07.2025	08:29:57,748	209		6,222
			209	6,222
			209	6,222
25.07.2025	08:26:54,476	50		6,217
			50	6,217
			50	6,217
25.07.2025	08:25:34,222	2 012		6,21
			2 012	6,21
			2 012	6,21
25.07.2025	08:25:04,445	160		6,211
			160	6,211
			160	6,211
25.07.2025	08:24:01,446	5 000		6,22
			5 000	6,22
			5 000	6,22
25.07.2025	08:21:43,366	50		6,227
			50	6,227
			50	6,227
25.07.2025	08:20:22,603	540		6,225
			540	6,225
			540	6,225
25.07.2025	08:20:04,798	100		6,211
			100	6,211
			100	6,211
25.07.2025	08:15:00,241	150		6,23
			150	6,23
			150	6,23
25.07.2025	08:08:09,985	321		6,226
			321	6,226
			321	6,226
25.07.2025	08:06:16,546	3		6,225
			3	6,225
			3	6,225
25.07.2025	08:02:09,232	90		6,21
			90	6,21
			90	6,21
25.07.2025	07:59:24,147	185		6,20
			185	6,20
			185	6,20
25.07.2025	07:55:51,200	1 048		6,20
			30	6,20
			1 000	6,20
			958	6,20
			90	6,20
			18	6,20
25.07.2025	07:55:51,153	40		6,20
			40	6,20
			40	6,20
25.07.2025	07:43:32,354	1		6,217
			1	6,217
			1	6,217
25.07.2025	07:40:05,137	30		6,201
			30	6,201
			30	6,201
25.07.2025	07:40:05,013	1 754		6,201
			1 754	6,201
			1 754	6,201
25.07.2025	07:37:22,489	213		6,209
			213	6,209
			213	6,209
25.07.2025	07:37:19,921	3 159		6,21
			3 159	6,21
			150	6,21
			3 000	6,21
			9	6,21
25.07.2025	07:37:17,828	740		6,215
			500	6,215
			740	6,215
			240	6,215
25.07.2025	07:37:01,960	500		6,229
			500	6,229
			500	6,229
25.07.2025	07:36:41,126	3 208		6,234
			3 208	6,234
			3 208	6,234
25.07.2025	07:32:40,135	150		6,233
			150	6,233
			150	6,233
25.07.2025	07:30:53,343	700		6,22
			100	6,22
			48	6,22
			552	6,22
			700	6,22
25.07.2025	07:30:50,046	5 932		6,23
			100	6,23
			5 892	6,23
			650	6,23
			400	6,23
			3 000	6,23
			522	6,23
			900	6,23
			360	6,23
			40	6,23
25.07.2025	07:30:44,657	90 643		6,235
			5	6,235
			130	6,235
			1 600	6,235
			840	6,235
			600	6,235
			150	6,235
			300	6,235
			12	6,235
			15	6,235
			7	6,235
			100	6,235
			71	6,235
			500	6,235
			5 000	6,235
			500	6,235
			75 000	6,235
			25	6,235
			160	6,235
			500	6,235
			590	6,235
			160	6,235
			200	6,235
			474	6,235
			1 000	6,235
			10	6,235
			3 000	6,235
			96	6,235
			50	6,235
			5	6,235
			90 001	6,235
			100	6,235
			85	6,235

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,66 / Ask: 20,73
Stückzahl: 1 581 986
-15,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung