Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
464
4,4185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:33:21,807 | 4 826 | 4,4185 | |
| 4 826 | 4,4185 | |||
| 4 826 | 4,4185 | |||
| 18.12.2025 | 16:32:41,016 | 4 830 | 4,4115 | |
| 4 830 | 4,4115 | |||
| 4 830 | 4,4115 | |||
| 18.12.2025 | 16:32:00,304 | 22 000 | 4,4275 | |
| 4 588 | 4,4275 | |||
| 22 000 | 4,4275 | |||
| 2 000 | 4,4275 | |||
| 15 412 | 4,4275 | |||
| 18.12.2025 | 16:30:59,472 | 150 | 4,4175 | |
| 150 | 4,4175 | |||
| 150 | 4,4175 | |||
| 18.12.2025 | 16:30:30,338 | 4 975 | 4,4175 | |
| 4 975 | 4,4175 | |||
| 4 825 | 4,4175 | |||
| 150 | 4,4175 | |||
| 18.12.2025 | 16:30:09,102 | 36 | 4,4175 | |
| 36 | 4,4175 | |||
| 36 | 4,4175 | |||
| 18.12.2025 | 16:29:49,610 | 4 600 | 4,4175 | |
| 4 600 | 4,4175 | |||
| 4 600 | 4,4175 | |||
| 18.12.2025 | 16:28:59,761 | 5 045 | 4,4175 | |
| 5 045 | 4,4175 | |||
| 5 045 | 4,4175 | |||
| 18.12.2025 | 16:28:18,970 | 5 415 | 4,4115 | |
| 5 415 | 4,4115 | |||
| 5 415 | 4,4115 | |||
| 18.12.2025 | 16:27:38,132 | 4 778 | 4,4115 | |
| 4 778 | 4,4115 | |||
| 4 778 | 4,4115 | |||
| 18.12.2025 | 16:26:54,978 | 24 275 | 4,417 | |
| 24 275 | 4,417 | |||
| 24 275 | 4,417 | |||
| 18.12.2025 | 16:26:35,723 | 4 940 | 4,4175 | |
| 4 940 | 4,4175 | |||
| 4 940 | 4,4175 | |||
| 18.12.2025 | 16:26:29,939 | 25 | 4,417 | |
| 25 | 4,417 | |||
| 25 | 4,417 | |||
| 18.12.2025 | 16:25:01,805 | 4 975 | 4,4115 | |
| 4 975 | 4,4115 | |||
| 4 975 | 4,4115 | |||
| 18.12.2025 | 16:24:54,894 | 11 000 | 4,418 | |
| 11 000 | 4,418 | |||
| 11 000 | 4,418 | |||
| 18.12.2025 | 16:23:33,611 | 4 909 | 4,4115 | |
| 4 909 | 4,4115 | |||
| 4 909 | 4,4115 | |||
| 18.12.2025 | 16:22:52,890 | 5 116 | 4,4115 | |
| 5 116 | 4,4115 | |||
| 5 116 | 4,4115 | |||
| 18.12.2025 | 16:22:12,078 | 5 204 | 4,4115 | |
| 5 204 | 4,4115 | |||
| 5 204 | 4,4115 | |||
| 18.12.2025 | 16:21:31,310 | 5 075 | 4,4115 | |
| 5 075 | 4,4115 | |||
| 5 075 | 4,4115 | |||
| 18.12.2025 | 16:20:50,580 | 4 717 | 4,4115 | |
| 4 717 | 4,4115 | |||
| 4 717 | 4,4115 | |||
| 18.12.2025 | 16:20:09,870 | 5 449 | 4,4065 | |
| 5 449 | 4,4065 | |||
| 5 449 | 4,4065 | |||
| 18.12.2025 | 16:19:58,533 | 17 500 | 4,411 | |
| 500 | 4,411 | |||
| 17 500 | 4,411 | |||
| 17 000 | 4,411 | |||
| 18.12.2025 | 16:19:29,063 | 5 228 | 4,4065 | |
| 5 228 | 4,4065 | |||
| 5 228 | 4,4065 | |||
| 18.12.2025 | 16:18:48,358 | 5 312 | 4,4065 | |
| 5 312 | 4,4065 | |||
| 5 312 | 4,4065 | |||
| 18.12.2025 | 16:18:16,627 | 22 000 | 4,409 | |
| 22 000 | 4,409 | |||
| 22 000 | 4,409 | |||
| 18.12.2025 | 16:18:07,639 | 4 680 | 4,4095 | |
| 4 680 | 4,4095 | |||
| 4 680 | 4,4095 | |||
| 18.12.2025 | 16:17:26,919 | 4 489 | 4,4115 | |
| 4 489 | 4,4115 | |||
| 4 489 | 4,4115 | |||
| 18.12.2025 | 16:16:46,126 | 5 414 | 4,4085 | |
| 5 414 | 4,4085 | |||
| 5 414 | 4,4085 | |||
| 18.12.2025 | 16:16:05,306 | 4 802 | 4,4085 | |
| 4 802 | 4,4085 | |||
| 4 802 | 4,4085 | |||
| 18.12.2025 | 16:15:59,778 | 23 000 | 4,413 | |
| 23 000 | 4,413 | |||
| 23 000 | 4,413 | |||
| 18.12.2025 | 16:15:24,504 | 5 113 | 4,4135 | |
| 5 113 | 4,4135 | |||
| 5 113 | 4,4135 | |||
| 18.12.2025 | 16:14:45,330 | 20 | 4,426 | |
| 20 | 4,426 | |||
| 20 | 4,426 | |||
| 18.12.2025 | 16:14:43,470 | 4 515 | 4,4085 | |
| 4 515 | 4,4085 | |||
| 4 515 | 4,4085 | |||
| 18.12.2025 | 16:14:14,816 | 4 347 | 4,4085 | |
| 4 347 | 4,4085 | |||
| 4 347 | 4,4085 | |||
| 18.12.2025 | 16:14:02,661 | 4 510 | 4,4085 | |
| 4 510 | 4,4085 | |||
| 4 510 | 4,4085 | |||
| 18.12.2025 | 16:13:40,661 | 2 040 | 4,41 | |
| 2 040 | 4,41 | |||
| 2 040 | 4,41 | |||
| 18.12.2025 | 16:13:21,848 | 1 839 | 4,4105 | |
| 1 839 | 4,4105 | |||
| 1 839 | 4,4105 | |||
| 18.12.2025 | 16:13:08,440 | 20 000 | 4,411 | |
| 20 000 | 4,411 | |||
| 20 000 | 4,411 | |||
| 18.12.2025 | 16:12:41,013 | 5 087 | 4,4115 | |
| 5 087 | 4,4115 | |||
| 5 087 | 4,4115 | |||
| 18.12.2025 | 16:12:00,275 | 4 993 | 4,4115 | |
| 4 993 | 4,4115 | |||
| 4 993 | 4,4115 | |||
| 18.12.2025 | 16:11:19,551 | 5 312 | 4,4115 | |
| 5 312 | 4,4115 | |||
| 5 312 | 4,4115 | |||
| 18.12.2025 | 16:10:38,657 | 4 832 | 4,4115 | |
| 4 832 | 4,4115 | |||
| 4 832 | 4,4115 | |||
| 18.12.2025 | 16:09:57,841 | 4 752 | 4,4115 | |
| 4 752 | 4,4115 | |||
| 4 752 | 4,4115 | |||
| 18.12.2025 | 16:09:52,711 | 280 | 4,411 | |
| 280 | 4,411 | |||
| 280 | 4,411 | |||
| 18.12.2025 | 16:09:03,876 | 5 167 | 4,411 | |
| 5 167 | 4,411 | |||
| 5 167 | 4,411 | |||
| 18.12.2025 | 16:08:51,004 | 18 800 | 4,411 | |
| 18 800 | 4,411 | |||
| 18 800 | 4,411 | |||
| 18.12.2025 | 16:08:10,155 | 5 135 | 4,4115 | |
| 5 135 | 4,4115 | |||
| 5 135 | 4,4115 | |||
| 18.12.2025 | 16:08:05,181 | 100 | 4,427 | |
| 100 | 4,427 | |||
| 100 | 4,427 | |||
| 18.12.2025 | 16:07:29,416 | 5 404 | 4,4115 | |
| 5 404 | 4,4115 | |||
| 4 944 | 4,4115 | |||
| 460 | 4,4115 | |||
| 18.12.2025 | 16:06:48,622 | 4 462 | 4,4115 | |
| 4 462 | 4,4115 | |||
| 4 462 | 4,4115 | |||
| 18.12.2025 | 16:06:41,620 | 500 | 4,427 | |
| 500 | 4,427 | |||
| 500 | 4,427 | |||
| 18.12.2025 | 16:06:07,886 | 5 080 | 4,4115 | |
| 5 080 | 4,4115 | |||
| 5 080 | 4,4115 | |||
| 18.12.2025 | 16:05:22,097 | 18 700 | 4,413 | |
| 18 700 | 4,413 | |||
| 18 700 | 4,413 | |||
| 18.12.2025 | 16:02:10,948 | 5 137 | 4,4135 | |
| 5 137 | 4,4135 | |||
| 5 137 | 4,4135 | |||
| 18.12.2025 | 16:01:30,282 | 4 891 | 4,4135 | |
| 4 891 | 4,4135 | |||
| 4 891 | 4,4135 | |||
| 18.12.2025 | 16:00:47,486 | 4 871 | 4,4135 | |
| 4 871 | 4,4135 | |||
| 4 871 | 4,4135 | |||
| 18.12.2025 | 16:00:06,744 | 4 680 | 4,4085 | |
| 4 680 | 4,4085 | |||
| 4 680 | 4,4085 | |||
| 18.12.2025 | 15:59:41,131 | 17 600 | 4,413 | |
| 17 600 | 4,413 | |||
| 17 600 | 4,413 | |||
| 18.12.2025 | 15:59:25,290 | 4 721 | 4,4135 | |
| 4 721 | 4,4135 | |||
| 4 721 | 4,4135 | |||
| 18.12.2025 | 15:59:18,388 | 300 | 4,4135 | |
| 300 | 4,4135 | |||
| 300 | 4,4135 | |||
| 18.12.2025 | 15:58:44,460 | 5 329 | 4,4135 | |
| 5 329 | 4,4135 | |||
| 5 329 | 4,4135 | |||
| 18.12.2025 | 15:57:01,875 | 14 500 | 4,412 | |
| 14 500 | 4,412 | |||
| 14 500 | 4,412 | |||
| 18.12.2025 | 15:56:45,033 | 5 058 | 4,4125 | |
| 5 058 | 4,4125 | |||
| 5 058 | 4,4125 | |||
| 18.12.2025 | 15:56:11,238 | 4 428 | 4,4125 | |
| 3 | 4,4125 | |||
| 60 | 4,4125 | |||
| 4 368 | 4,4125 | |||
| 4 425 | 4,4125 | |||
| 18.12.2025 | 15:55:23,281 | 5 167 | 4,4125 | |
| 5 167 | 4,4125 | |||
| 5 167 | 4,4125 | |||
| 18.12.2025 | 15:55:19,342 | 200 | 4,427 | |
| 200 | 4,427 | |||
| 200 | 4,427 | |||
| 18.12.2025 | 15:54:59,997 | 5 430 | 4,4205 | |
| 5 430 | 4,4205 | |||
| 5 430 | 4,4205 | |||
| 18.12.2025 | 15:54:50,037 | 5 429 | 4,4205 | |
| 5 429 | 4,4205 | |||
| 5 429 | 4,4205 | |||
| 18.12.2025 | 15:54:36,884 | 500 | 4,4205 | |
| 500 | 4,4205 | |||
| 500 | 4,4205 | |||
| 18.12.2025 | 15:54:22,751 | 800 | 4,4185 | |
| 800 | 4,4185 | |||
| 800 | 4,4185 | |||
| 18.12.2025 | 15:54:02,171 | 4 565 | 4,4125 | |
| 4 565 | 4,4125 | |||
| 4 565 | 4,4125 | |||
| 18.12.2025 | 15:52:53,703 | 296 | 4,4085 | |
| 296 | 4,4085 | |||
| 296 | 4,4085 | |||
| 18.12.2025 | 15:52:11,093 | 13 000 | 4,411 | |
| 13 000 | 4,411 | |||
| 13 000 | 4,411 | |||
| 18.12.2025 | 15:51:58,211 | 5 170 | 4,4115 | |
| 5 170 | 4,4115 | |||
| 5 170 | 4,4115 | |||
| 18.12.2025 | 15:49:57,440 | 12 000 | 4,413 | |
| 12 000 | 4,413 | |||
| 12 000 | 4,413 | |||
| 18.12.2025 | 15:49:49,523 | 4 729 | 4,4135 | |
| 4 729 | 4,4135 | |||
| 4 729 | 4,4135 | |||
| 18.12.2025 | 15:49:17,217 | 454 | 4,4145 | |
| 454 | 4,4145 | |||
| 454 | 4,4145 | |||
| 18.12.2025 | 15:49:03,924 | 50 | 4,4135 | |
| 50 | 4,4135 | |||
| 50 | 4,4135 | |||
| 18.12.2025 | 15:48:25,791 | 113 | 4,4165 | |
| 113 | 4,4165 | |||
| 113 | 4,4165 | |||
| 18.12.2025 | 15:46:13,256 | 200 | 4,4135 | |
| 200 | 4,4135 | |||
| 200 | 4,4135 | |||
| 18.12.2025 | 15:45:12,359 | 700 | 4,4135 | |
| 700 | 4,4135 | |||
| 700 | 4,4135 | |||
| 18.12.2025 | 15:44:35,498 | 181 | 4,4165 | |
| 181 | 4,4165 | |||
| 181 | 4,4165 | |||
| 18.12.2025 | 15:43:46,166 | 300 | 4,4035 | |
| 300 | 4,4035 | |||
| 300 | 4,4035 | |||
| 18.12.2025 | 15:43:34,443 | 10 926 | 4,404 | |
| 5 849 | 4,404 | |||
| 5 463 | 4,404 | |||
| 3 577 | 4,404 | |||
| 5 463 | 4,404 | |||
| 1 500 | 4,404 | |||
| 18.12.2025 | 15:43:34,419 | 5 463 | 4,411 | |
| 5 463 | 4,411 | |||
| 40 | 4,411 | |||
| 5 423 | 4,411 | |||
| 18.12.2025 | 15:41:10,999 | 5 463 | 4,404 | |
| 5 463 | 4,404 | |||
| 5 463 | 4,404 | |||
| 18.12.2025 | 15:38:49,805 | 12 | 4,4295 | |
| 12 | 4,4295 | |||
| 12 | 4,4295 | |||
| 18.12.2025 | 15:37:05,087 | 1 161 | 4,406 | |
| 1 161 | 4,406 | |||
| 230 | 4,406 | |||
| 931 | 4,406 | |||
| 18.12.2025 | 15:34:46,586 | 1 894 | 4,4315 | |
| 1 894 | 4,4315 | |||
| 1 894 | 4,4315 | |||
| 18.12.2025 | 15:34:45,170 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 18.12.2025 | 15:34:03,697 | 150 | 4,4115 | |
| 150 | 4,4115 | |||
| 150 | 4,4115 | |||
| 18.12.2025 | 15:33:36,232 | 2 | 4,4115 | |
| 2 | 4,4115 | |||
| 2 | 4,4115 | |||
| 18.12.2025 | 15:32:05,327 | 5 425 | 4,4245 | |
| 5 425 | 4,4245 | |||
| 5 425 | 4,4245 | |||
| 18.12.2025 | 15:31:52,883 | 220 | 4,4035 | |
| 220 | 4,4035 | |||
| 220 | 4,4035 | |||
| 18.12.2025 | 15:31:10,720 | 2 100 | 4,41 | |
| 2 000 | 4,41 | |||
| 2 100 | 4,41 | |||
| 100 | 4,41 | |||
| 18.12.2025 | 15:30:40,900 | 2 100 | 4,4095 | |
| 2 100 | 4,4095 | |||
| 2 100 | 4,4095 | |||
| 18.12.2025 | 15:24:17,793 | 33 460 | 4,40 | |
| 700 | 4,40 | |||
| 28 760 | 4,40 | |||
| 1 000 | 4,40 | |||
| 3 000 | 4,40 | |||
| 33 460 | 4,40 | |||
| 18.12.2025 | 15:24:12,150 | 5 434 | 4,3995 | |
| 5 434 | 4,3995 | |||
| 5 434 | 4,3995 | |||
| 18.12.2025 | 15:24:00,938 | 3 | 4,3995 | |
| 3 | 4,3995 | |||
| 3 | 4,3995 | |||
| 18.12.2025 | 15:22:45,973 | 4 567 | 4,3995 | |
| 4 567 | 4,3995 | |||
| 4 567 | 4,3995 | |||
| 18.12.2025 | 15:22:20,908 | 5 433 | 4,3995 | |
| 5 433 | 4,3995 | |||
| 5 433 | 4,3995 | |||
| 18.12.2025 | 15:20:11,316 | 300 | 4,3995 | |
| 300 | 4,3995 | |||
| 300 | 4,3995 | |||
| 18.12.2025 | 15:19:28,660 | 86 | 4,3995 | |
| 86 | 4,3995 | |||
| 86 | 4,3995 | |||
| 18.12.2025 | 15:19:05,114 | 500 | 4,3995 | |
| 500 | 4,3995 | |||
| 500 | 4,3995 | |||
| 18.12.2025 | 15:11:26,921 | 60 | 4,3995 | |
| 60 | 4,3995 | |||
| 60 | 4,3995 | |||
| 18.12.2025 | 15:09:06,656 | 530 | 4,3905 | |
| 530 | 4,3905 | |||
| 530 | 4,3905 | |||
| 18.12.2025 | 15:08:39,488 | 5 000 | 4,395 | |
| 5 000 | 4,395 | |||
| 5 000 | 4,395 | |||
| 18.12.2025 | 15:07:49,600 | 4 982 | 4,3945 | |
| 4 982 | 4,3945 | |||
| 4 982 | 4,3945 | |||
| 18.12.2025 | 14:58:18,972 | 1 056 | 4,3905 | |
| 1 056 | 4,3905 | |||
| 1 056 | 4,3905 | |||
| 18.12.2025 | 14:56:22,170 | 600 | 4,3905 | |
| 600 | 4,3905 | |||
| 600 | 4,3905 | |||
| 18.12.2025 | 14:56:08,070 | 900 | 4,3905 | |
| 900 | 4,3905 | |||
| 900 | 4,3905 | |||
| 18.12.2025 | 14:54:14,120 | 300 | 4,3815 | |
| 300 | 4,3815 | |||
| 300 | 4,3815 | |||
| 18.12.2025 | 14:52:51,113 | 120 | 4,3815 | |
| 120 | 4,3815 | |||
| 120 | 4,3815 | |||
| 18.12.2025 | 14:51:45,288 | 4 535 | 4,3945 | |
| 4 535 | 4,3945 | |||
| 4 535 | 4,3945 | |||
| 18.12.2025 | 14:49:59,643 | 41 053 | 4,39 | |
| 41 053 | 4,39 | |||
| 41 053 | 4,39 | |||
| 18.12.2025 | 14:49:52,196 | 5 093 | 4,3895 | |
| 5 093 | 4,3895 | |||
| 4 893 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 14:48:09,826 | 5 424 | 4,3895 | |
| 5 424 | 4,3895 | |||
| 5 424 | 4,3895 | |||
| 18.12.2025 | 14:47:47,531 | 175 | 4,384 | |
| 175 | 4,384 | |||
| 175 | 4,384 | |||
| 18.12.2025 | 14:47:22,371 | 2 500 | 4,3895 | |
| 2 500 | 4,3895 | |||
| 2 500 | 4,3895 | |||
| 18.12.2025 | 14:44:59,996 | 5 036 | 4,3895 | |
| 5 036 | 4,3895 | |||
| 5 036 | 4,3895 | |||
| 18.12.2025 | 14:44:40,469 | 110 | 4,3815 | |
| 110 | 4,3815 | |||
| 110 | 4,3815 | |||
| 18.12.2025 | 14:37:42,132 | 90 | 4,3895 | |
| 90 | 4,3895 | |||
| 90 | 4,3895 | |||
| 18.12.2025 | 14:37:37,960 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 18.12.2025 | 14:34:44,415 | 1 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 1 000 | 4,3815 | |||
| 18.12.2025 | 14:31:19,578 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 14:31:10,509 | 3 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 2 000 | 4,3815 | |||
| 3 000 | 4,3815 | |||
| 18.12.2025 | 14:24:51,492 | 2 | 4,3895 | |
| 2 | 4,3895 | |||
| 2 | 4,3895 | |||
| 18.12.2025 | 14:24:50,388 | 226 | 4,3895 | |
| 226 | 4,3895 | |||
| 226 | 4,3895 | |||
| 18.12.2025 | 14:19:27,451 | 5 439 | 4,3895 | |
| 5 439 | 4,3895 | |||
| 5 439 | 4,3895 | |||
| 18.12.2025 | 14:19:26,941 | 530 | 4,3895 | |
| 530 | 4,3895 | |||
| 530 | 4,3895 | |||
| 18.12.2025 | 14:13:06,694 | 5 433 | 4,3895 | |
| 5 433 | 4,3895 | |||
| 5 433 | 4,3895 | |||
| 18.12.2025 | 14:10:10,581 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 14:09:42,862 | 1 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 1 000 | 4,3815 | |||
| 18.12.2025 | 14:09:42,771 | 2 000 | 4,3815 | |
| 2 000 | 4,3815 | |||
| 2 000 | 4,3815 | |||
| 18.12.2025 | 14:01:37,834 | 5 432 | 4,3895 | |
| 5 432 | 4,3895 | |||
| 5 432 | 4,3895 | |||
| 18.12.2025 | 14:00:25,561 | 5 000 | 4,3895 | |
| 5 000 | 4,3895 | |||
| 5 000 | 4,3895 | |||
| 18.12.2025 | 13:57:36,883 | 10 | 4,3815 | |
| 10 | 4,3815 | |||
| 10 | 4,3815 | |||
| 18.12.2025 | 13:56:28,746 | 50 | 4,3815 | |
| 50 | 4,3815 | |||
| 50 | 4,3815 | |||
| 18.12.2025 | 13:54:23,450 | 45 | 4,3815 | |
| 45 | 4,3815 | |||
| 45 | 4,3815 | |||
| 18.12.2025 | 13:53:53,287 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 18.12.2025 | 13:51:36,422 | 80 | 4,3815 | |
| 80 | 4,3815 | |||
| 80 | 4,3815 | |||
| 18.12.2025 | 13:49:58,138 | 688 | 4,3895 | |
| 688 | 4,3895 | |||
| 688 | 4,3895 | |||
| 18.12.2025 | 13:49:41,806 | 25 | 4,3895 | |
| 25 | 4,3895 | |||
| 25 | 4,3895 | |||
| 18.12.2025 | 13:42:25,471 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 18.12.2025 | 13:41:04,249 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 18.12.2025 | 13:38:40,988 | 604 | 4,3815 | |
| 604 | 4,3815 | |||
| 604 | 4,3815 | |||
| 18.12.2025 | 13:37:34,478 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 13:34:42,680 | 112 | 4,3895 | |
| 112 | 4,3895 | |||
| 112 | 4,3895 | |||
| 18.12.2025 | 13:30:59,478 | 160 | 4,3815 | |
| 160 | 4,3815 | |||
| 160 | 4,3815 | |||
| 18.12.2025 | 13:28:39,102 | 3 000 | 4,3895 | |
| 3 000 | 4,3895 | |||
| 3 000 | 4,3895 | |||
| 18.12.2025 | 13:27:40,753 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 13:21:58,994 | 23 | 4,3895 | |
| 23 | 4,3895 | |||
| 23 | 4,3895 | |||
| 18.12.2025 | 13:17:53,569 | 150 | 4,3815 | |
| 150 | 4,3815 | |||
| 150 | 4,3815 | |||
| 18.12.2025 | 13:15:29,400 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 13:13:15,254 | 500 | 4,38 | |
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 18.12.2025 | 13:06:31,451 | 230 | 4,3895 | |
| 230 | 4,3895 | |||
| 230 | 4,3895 | |||
| 18.12.2025 | 13:02:57,981 | 5 431 | 4,3895 | |
| 5 431 | 4,3895 | |||
| 5 431 | 4,3895 | |||
| 18.12.2025 | 13:02:57,557 | 1 500 | 4,38 | |
| 1 500 | 4,38 | |||
| 1 500 | 4,38 | |||
| 18.12.2025 | 13:02:30,929 | 1 250 | 4,3895 | |
| 1 250 | 4,3895 | |||
| 1 250 | 4,3895 | |||
| 18.12.2025 | 13:01:03,394 | 45 | 4,3895 | |
| 45 | 4,3895 | |||
| 45 | 4,3895 | |||
| 18.12.2025 | 12:56:18,993 | 2 550 | 4,379 | |
| 2 550 | 4,379 | |||
| 2 550 | 4,379 | |||
| 18.12.2025 | 12:53:26,400 | 682 | 4,3895 | |
| 682 | 4,3895 | |||
| 682 | 4,3895 | |||
| 18.12.2025 | 12:52:16,978 | 150 | 4,3895 | |
| 150 | 4,3895 | |||
| 150 | 4,3895 | |||
| 18.12.2025 | 12:48:36,682 | 50 | 4,3895 | |
| 50 | 4,3895 | |||
| 50 | 4,3895 | |||
| 18.12.2025 | 12:47:14,949 | 150 | 4,3895 | |
| 150 | 4,3895 | |||
| 150 | 4,3895 | |||
| 18.12.2025 | 12:42:10,106 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 12:40:27,197 | 2 500 | 4,3785 | |
| 2 500 | 4,3785 | |||
| 1 000 | 4,3785 | |||
| 1 500 | 4,3785 | |||
| 18.12.2025 | 12:38:27,347 | 600 | 4,3785 | |
| 600 | 4,3785 | |||
| 600 | 4,3785 | |||
| 18.12.2025 | 12:37:20,980 | 11 | 4,3895 | |
| 11 | 4,3895 | |||
| 11 | 4,3895 | |||
| 18.12.2025 | 12:32:55,424 | 5 434 | 4,3895 | |
| 5 434 | 4,3895 | |||
| 5 434 | 4,3895 | |||
| 18.12.2025 | 12:28:33,814 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 18.12.2025 | 12:25:25,237 | 5 900 | 4,3775 | |
| 2 000 | 4,3775 | |||
| 4 000 | 4,3775 | |||
| 1 900 | 4,3775 | |||
| 3 900 | 4,3775 | |||
| 18.12.2025 | 12:25:09,388 | 2 000 | 4,378 | |
| 2 000 | 4,378 | |||
| 2 000 | 4,378 | |||
| 18.12.2025 | 12:23:23,302 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 18.12.2025 | 12:23:07,833 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 12:20:22,342 | 196 | 4,378 | |
| 196 | 4,378 | |||
| 196 | 4,378 | |||
| 18.12.2025 | 12:19:10,061 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 18.12.2025 | 12:18:47,882 | 5 200 | 4,38 | |
| 2 000 | 4,38 | |||
| 2 000 | 4,38 | |||
| 200 | 4,38 | |||
| 900 | 4,38 | |||
| 100 | 4,38 | |||
| 5 200 | 4,38 | |||
| 18.12.2025 | 12:18:17,843 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 18.12.2025 | 12:17:18,377 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 12:14:59,542 | 227 | 4,3895 | |
| 227 | 4,3895 | |||
| 227 | 4,3895 | |||
| 18.12.2025 | 12:11:29,835 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 12:11:04,435 | 25 | 4,3895 | |
| 25 | 4,3895 | |||
| 25 | 4,3895 | |||
| 18.12.2025 | 12:10:26,216 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 18.12.2025 | 12:06:24,479 | 5 | 4,3895 | |
| 5 | 4,3895 | |||
| 5 | 4,3895 | |||
| 18.12.2025 | 12:01:39,987 | 200 | 4,381 | |
| 200 | 4,381 | |||
| 200 | 4,381 | |||
| 18.12.2025 | 11:59:01,248 | 1 000 | 4,381 | |
| 1 000 | 4,381 | |||
| 1 000 | 4,381 | |||
| 18.12.2025 | 11:53:23,339 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 11:52:05,617 | 5 436 | 4,3895 | |
| 5 436 | 4,3895 | |||
| 5 436 | 4,3895 | |||
| 18.12.2025 | 11:52:05,210 | 100 | 4,381 | |
| 100 | 4,381 | |||
| 100 | 4,381 | |||
| 18.12.2025 | 11:50:00,033 | 900 | 4,3895 | |
| 700 | 4,3895 | |||
| 200 | 4,3895 | |||
| 900 | 4,3895 | |||
| 18.12.2025 | 11:44:04,054 | 600 | 4,381 | |
| 600 | 4,381 | |||
| 600 | 4,381 | |||
| 18.12.2025 | 11:37:03,976 | 1 050 | 4,381 | |
| 1 050 | 4,381 | |||
| 1 050 | 4,381 | |||
| 18.12.2025 | 11:35:46,322 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 11:35:23,914 | 1 589 | 4,381 | |
| 1 589 | 4,381 | |||
| 1 589 | 4,381 | |||
| 18.12.2025 | 11:35:02,916 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 18.12.2025 | 11:28:50,380 | 922 | 4,3895 | |
| 922 | 4,3895 | |||
| 922 | 4,3895 | |||
| 18.12.2025 | 11:26:41,267 | 600 | 4,3895 | |
| 600 | 4,3895 | |||
| 600 | 4,3895 | |||
| 18.12.2025 | 11:26:32,727 | 2 | 4,381 | |
| 2 | 4,381 | |||
| 2 | 4,381 | |||
| 18.12.2025 | 11:24:14,235 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 18.12.2025 | 11:20:17,516 | 20 | 4,3895 | |
| 20 | 4,3895 | |||
| 20 | 4,3895 | |||
| 18.12.2025 | 11:14:57,526 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 11:14:55,817 | 500 | 4,381 | |
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 18.12.2025 | 11:10:44,627 | 300 | 4,3895 | |
| 300 | 4,3895 | |||
| 300 | 4,3895 | |||
| 18.12.2025 | 11:04:49,771 | 1 000 | 4,381 | |
| 1 000 | 4,381 | |||
| 1 000 | 4,381 | |||
| 18.12.2025 | 11:03:21,910 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 18.12.2025 | 11:03:17,896 | 200 | 4,381 | |
| 200 | 4,381 | |||
| 200 | 4,381 | |||
| 18.12.2025 | 10:56:12,340 | 400 | 4,3895 | |
| 400 | 4,3895 | |||
| 400 | 4,3895 | |||
| 18.12.2025 | 10:55:23,157 | 200 | 4,381 | |
| 200 | 4,381 | |||
| 200 | 4,381 | |||
| 18.12.2025 | 10:54:17,023 | 577 | 4,381 | |
| 577 | 4,381 | |||
| 577 | 4,381 | |||
| 18.12.2025 | 10:53:41,057 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 18.12.2025 | 10:47:21,863 | 5 436 | 4,3895 | |
| 5 436 | 4,3895 | |||
| 5 436 | 4,3895 | |||
| 18.12.2025 | 10:47:02,130 | 7 400 | 4,3805 | |
| 7 400 | 4,3805 | |||
| 7 400 | 4,3805 | |||
| 18.12.2025 | 10:45:46,625 | 3 500 | 4,381 | |
| 3 500 | 4,381 | |||
| 3 500 | 4,381 | |||
| 18.12.2025 | 10:45:22,907 | 5 | 4,3895 | |
| 5 | 4,3895 | |||
| 5 | 4,3895 | |||
| 18.12.2025 | 10:43:57,684 | 1 000 | 4,3895 | |
| 1 000 | 4,3895 | |||
| 1 000 | 4,3895 | |||
| 18.12.2025 | 10:41:37,764 | 50 | 4,3895 | |
| 50 | 4,3895 | |||
| 50 | 4,3895 | |||
| 18.12.2025 | 10:34:34,122 | 1 001 | 4,381 | |
| 1 001 | 4,381 | |||
| 1 001 | 4,381 | |||
| 18.12.2025 | 10:33:05,365 | 100 | 4,381 | |
| 100 | 4,381 | |||
| 100 | 4,381 | |||
| 18.12.2025 | 10:32:56,691 | 120 | 4,3895 | |
| 120 | 4,3895 | |||
| 120 | 4,3895 | |||
| 18.12.2025 | 10:32:40,312 | 800 | 4,3895 | |
| 800 | 4,3895 | |||
| 800 | 4,3895 | |||
| 18.12.2025 | 10:30:45,277 | 5 467 | 4,3905 | |
| 5 467 | 4,3905 | |||
| 5 467 | 4,3905 | |||
| 18.12.2025 | 10:29:47,120 | 400 | 4,40 | |
| 400 | 4,40 | |||
| 400 | 4,40 | |||
| 18.12.2025 | 10:29:32,946 | 400 | 4,3905 | |
| 400 | 4,3905 | |||
| 400 | 4,3905 | |||
| 18.12.2025 | 10:23:28,147 | 10 | 4,389 | |
| 10 | 4,389 | |||
| 10 | 4,389 | |||
| 18.12.2025 | 10:23:00,651 | 4 700 | 4,389 | |
| 4 700 | 4,389 | |||
| 4 700 | 4,389 | |||
| 18.12.2025 | 10:21:19,115 | 340 | 4,40 | |
| 340 | 4,40 | |||
| 340 | 4,40 | |||
| 18.12.2025 | 10:17:09,366 | 10 000 | 4,39 | |
| 10 000 | 4,39 | |||
| 10 000 | 4,39 | |||
| 18.12.2025 | 10:17:08,951 | 40 000 | 4,39 | |
| 40 000 | 4,39 | |||
| 40 000 | 4,39 | |||
| 18.12.2025 | 10:16:19,483 | 800 | 4,388 | |
| 800 | 4,388 | |||
| 800 | 4,388 | |||
| 18.12.2025 | 10:15:51,277 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 18.12.2025 | 10:13:04,676 | 1 600 | 4,386 | |
| 1 600 | 4,386 | |||
| 1 600 | 4,386 | |||
| 18.12.2025 | 10:12:22,154 | 90 | 4,386 | |
| 90 | 4,386 | |||
| 90 | 4,386 | |||
| 18.12.2025 | 10:08:18,943 | 150 | 4,3995 | |
| 150 | 4,3995 | |||
| 150 | 4,3995 | |||
| 18.12.2025 | 10:05:55,122 | 35 | 4,3995 | |
| 35 | 4,3995 | |||
| 35 | 4,3995 | |||
| 18.12.2025 | 10:00:01,963 | 50 | 4,3995 | |
| 50 | 4,3995 | |||
| 50 | 4,3995 | |||
| 18.12.2025 | 09:57:31,916 | 350 | 4,3855 | |
| 350 | 4,3855 | |||
| 350 | 4,3855 | |||
| 18.12.2025 | 09:57:12,870 | 3 000 | 4,3855 | |
| 3 000 | 4,3855 | |||
| 3 000 | 4,3855 | |||
| 18.12.2025 | 09:56:51,506 | 845 | 4,3995 | |
| 845 | 4,3995 | |||
| 845 | 4,3995 | |||
| 18.12.2025 | 09:54:43,224 | 359 | 4,3855 | |
| 359 | 4,3855 | |||
| 359 | 4,3855 | |||
| 18.12.2025 | 09:52:49,070 | 1 141 | 4,3855 | |
| 1 141 | 4,3855 | |||
| 1 141 | 4,3855 | |||
| 18.12.2025 | 09:51:53,082 | 2 130 | 4,3855 | |
| 2 130 | 4,3855 | |||
| 1 500 | 4,3855 | |||
| 630 | 4,3855 | |||
| 18.12.2025 | 09:49:31,005 | 50 | 4,399 | |
| 50 | 4,399 | |||
| 50 | 4,399 | |||
| 18.12.2025 | 09:42:21,308 | 5 444 | 4,3985 | |
| 5 444 | 4,3985 | |||
| 5 444 | 4,3985 | |||
| 18.12.2025 | 09:42:15,824 | 3 782 | 4,3985 | |
| 50 | 4,3985 | |||
| 226 | 4,3985 | |||
| 3 732 | 4,3985 | |||
| 3 456 | 4,3985 | |||
| 100 | 4,3985 | |||
| 18.12.2025 | 09:38:32,500 | 5 444 | 4,3985 | |
| 5 444 | 4,3985 | |||
| 5 444 | 4,3985 | |||
| 18.12.2025 | 09:34:35,165 | 121 | 4,3855 | |
| 121 | 4,3855 | |||
| 121 | 4,3855 | |||
| 18.12.2025 | 09:34:15,938 | 115 | 4,398 | |
| 115 | 4,398 | |||
| 115 | 4,398 | |||
| 18.12.2025 | 09:30:41,919 | 100 | 4,3855 | |
| 100 | 4,3855 | |||
| 100 | 4,3855 | |||
| 18.12.2025 | 09:27:31,882 | 1 138 | 4,3945 | |
| 1 138 | 4,3945 | |||
| 1 138 | 4,3945 | |||
| 18.12.2025 | 09:24:56,307 | 1 000 | 4,381 | |
| 1 000 | 4,381 | |||
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 18.12.2025 | 09:24:20,383 | 360 | 4,3945 | |
| 360 | 4,3945 | |||
| 360 | 4,3945 | |||
| 18.12.2025 | 09:22:59,772 | 500 | 4,3945 | |
| 500 | 4,3945 | |||
| 500 | 4,3945 | |||
| 18.12.2025 | 09:19:32,487 | 13 | 4,381 | |
| 13 | 4,381 | |||
| 13 | 4,381 | |||
| 18.12.2025 | 09:16:37,350 | 2 381 | 4,381 | |
| 500 | 4,381 | |||
| 1 881 | 4,381 | |||
| 2 381 | 4,381 | |||
| 18.12.2025 | 09:14:26,580 | 45 | 4,381 | |
| 45 | 4,381 | |||
| 45 | 4,381 | |||
| 18.12.2025 | 09:10:14,516 | 150 | 4,381 | |
| 150 | 4,381 | |||
| 150 | 4,381 | |||
| 18.12.2025 | 09:07:54,024 | 352 | 4,3815 | |
| 352 | 4,3815 | |||
| 352 | 4,3815 | |||
| 18.12.2025 | 09:06:00,387 | 5 476 | 4,3815 | |
| 5 476 | 4,3815 | |||
| 5 476 | 4,3815 | |||
| 18.12.2025 | 09:03:49,440 | 100 | 4,3975 | |
| 100 | 4,3975 | |||
| 100 | 4,3975 | |||
| 18.12.2025 | 09:03:28,426 | 1 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 1 000 | 4,3815 | |||
| 18.12.2025 | 09:03:27,264 | 341 | 4,398 | |
| 341 | 4,398 | |||
| 341 | 4,398 | |||
| 18.12.2025 | 09:02:55,925 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 18.12.2025 | 08:59:27,113 | 1 138 | 4,3945 | |
| 1 138 | 4,3945 | |||
| 1 138 | 4,3945 | |||
| 18.12.2025 | 08:59:25,785 | 3 500 | 4,3945 | |
| 3 500 | 4,3945 | |||
| 3 000 | 4,3945 | |||
| 500 | 4,3945 | |||
| 18.12.2025 | 08:59:09,021 | 100 | 4,3945 | |
| 100 | 4,3945 | |||
| 100 | 4,3945 | |||
| 18.12.2025 | 08:58:40,867 | 22 | 4,3815 | |
| 22 | 4,3815 | |||
| 22 | 4,3815 | |||
| 18.12.2025 | 08:55:55,299 | 75 | 4,3815 | |
| 75 | 4,3815 | |||
| 75 | 4,3815 | |||
| 18.12.2025 | 08:55:06,365 | 434 | 4,3815 | |
| 434 | 4,3815 | |||
| 434 | 4,3815 | |||
| 18.12.2025 | 08:51:05,545 | 300 | 4,3925 | |
| 300 | 4,3925 | |||
| 300 | 4,3925 | |||
| 18.12.2025 | 08:47:19,695 | 1 500 | 4,3815 | |
| 1 500 | 4,3815 | |||
| 1 500 | 4,3815 | |||
| 18.12.2025 | 08:44:07,069 | 46 | 4,3945 | |
| 46 | 4,3945 | |||
| 46 | 4,3945 | |||
| 18.12.2025 | 08:41:50,473 | 650 | 4,3995 | |
| 650 | 4,3995 | |||
| 650 | 4,3995 | |||
| 18.12.2025 | 08:39:50,890 | 2 600 | 4,381 | |
| 2 600 | 4,381 | |||
| 2 600 | 4,381 | |||
| 18.12.2025 | 08:34:47,156 | 2 230 | 4,3925 | |
| 500 | 4,3925 | |||
| 1 730 | 4,3925 | |||
| 2 230 | 4,3925 | |||
| 18.12.2025 | 08:30:39,383 | 2 | 4,3855 | |
| 2 | 4,3855 | |||
| 2 | 4,3855 | |||
| 18.12.2025 | 08:29:42,174 | 1 000 | 4,386 | |
| 1 000 | 4,386 | |||
| 1 000 | 4,386 | |||
| 18.12.2025 | 08:26:19,783 | 15 | 4,388 | |
| 15 | 4,388 | |||
| 15 | 4,388 | |||
| 18.12.2025 | 08:25:57,368 | 27 | 4,3895 | |
| 27 | 4,3895 | |||
| 27 | 4,3895 | |||
| 18.12.2025 | 08:25:53,237 | 140 | 4,3665 | |
| 140 | 4,3665 | |||
| 140 | 4,3665 | |||
| 18.12.2025 | 08:23:57,900 | 500 | 4,3855 | |
| 500 | 4,3855 | |||
| 500 | 4,3855 | |||
| 18.12.2025 | 08:23:04,762 | 2 000 | 4,3875 | |
| 2 000 | 4,3875 | |||
| 2 000 | 4,3875 | |||
| 18.12.2025 | 08:22:06,238 | 68 | 4,3875 | |
| 68 | 4,3875 | |||
| 68 | 4,3875 | |||
| 18.12.2025 | 08:20:14,131 | 99 | 4,3825 | |
| 99 | 4,3825 | |||
| 99 | 4,3825 | |||
| 18.12.2025 | 08:18:24,090 | 40 000 | 4,37 | |
| 40 000 | 4,37 | |||
| 40 000 | 4,37 | |||
| 18.12.2025 | 08:18:10,495 | 13 099 | 4,36 | |
| 11 999 | 4,36 | |||
| 1 100 | 4,36 | |||
| 13 099 | 4,36 | |||
| 18.12.2025 | 08:17:24,570 | 9 200 | 4,3695 | |
| 9 200 | 4,3695 | |||
| 9 200 | 4,3695 | |||
| 18.12.2025 | 08:16:00,166 | 307 | 4,3555 | |
| 307 | 4,3555 | |||
| 307 | 4,3555 | |||
| 18.12.2025 | 08:15:35,172 | 62 | 4,3555 | |
| 62 | 4,3555 | |||
| 62 | 4,3555 | |||
| 18.12.2025 | 08:12:44,146 | 1 000 | 4,3695 | |
| 1 000 | 4,3695 | |||
| 1 000 | 4,3695 | |||
| 18.12.2025 | 08:11:56,212 | 1 000 | 4,3695 | |
| 1 000 | 4,3695 | |||
| 1 000 | 4,3695 | |||
| 18.12.2025 | 08:11:00,993 | 10 | 4,3555 | |
| 10 | 4,3555 | |||
| 10 | 4,3555 | |||
| 18.12.2025 | 08:04:27,906 | 550 | 4,3555 | |
| 550 | 4,3555 | |||
| 300 | 4,3555 | |||
| 250 | 4,3555 | |||
| 18.12.2025 | 08:01:39,682 | 1 | 4,371 | |
| 1 | 4,371 | |||
| 1 | 4,371 | |||
| 18.12.2025 | 08:01:36,475 | 150 | 4,371 | |
| 150 | 4,371 | |||
| 150 | 4,371 | |||
| 18.12.2025 | 08:01:09,407 | 1 000 | 4,371 | |
| 1 000 | 4,371 | |||
| 1 000 | 4,371 | |||
| 18.12.2025 | 08:00:56,718 | 3 | 4,3555 | |
| 3 | 4,3555 | |||
| 3 | 4,3555 | |||
| 18.12.2025 | 08:00:49,838 | 478 | 4,3715 | |
| 478 | 4,3715 | |||
| 478 | 4,3715 | |||
| 18.12.2025 | 08:00:21,347 | 400 | 4,3695 | |
| 400 | 4,3695 | |||
| 400 | 4,3695 | |||
| 18.12.2025 | 08:00:20,687 | 12 | 4,3695 | |
| 12 | 4,3695 | |||
| 12 | 4,3695 | |||
| 18.12.2025 | 07:51:34,665 | 1 000 | 4,3655 | |
| 1 000 | 4,3655 | |||
| 1 000 | 4,3655 | |||
| 18.12.2025 | 07:50:03,960 | 120 | 4,367 | |
| 120 | 4,367 | |||
| 120 | 4,367 | |||
| 18.12.2025 | 07:44:32,622 | 700 | 4,3645 | |
| 700 | 4,3645 | |||
| 700 | 4,3645 | |||
| 18.12.2025 | 07:42:16,516 | 300 | 4,367 | |
| 300 | 4,367 | |||
| 300 | 4,367 | |||
| 18.12.2025 | 07:41:20,625 | 1 000 | 4,367 | |
| 1 000 | 4,367 | |||
| 1 000 | 4,367 | |||
| 18.12.2025 | 07:40:49,247 | 230 | 4,367 | |
| 230 | 4,367 | |||
| 230 | 4,367 | |||
| 18.12.2025 | 07:39:28,490 | 1 000 | 4,365 | |
| 1 000 | 4,365 | |||
| 1 000 | 4,365 | |||
| 18.12.2025 | 07:38:26,627 | 400 | 4,3515 | |
| 400 | 4,3515 | |||
| 400 | 4,3515 | |||
| 18.12.2025 | 07:38:03,145 | 811 | 4,3515 | |
| 811 | 4,3515 | |||
| 811 | 4,3515 | |||
| 18.12.2025 | 07:32:30,199 | 5 462 | 4,3645 | |
| 5 462 | 4,3645 | |||
| 5 462 | 4,3645 | |||
| 18.12.2025 | 07:32:26,005 | 200 | 4,3515 | |
| 200 | 4,3515 | |||
| 200 | 4,3515 | |||
| 18.12.2025 | 07:30:49,522 | 5 000 | 4,3515 | |
| 4 000 | 4,3515 | |||
| 1 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 18.12.2025 | 07:30:43,139 | 11 686 | 4,352 | |
| 600 | 4,352 | |||
| 1 200 | 4,352 | |||
| 125 | 4,352 | |||
| 100 | 4,352 | |||
| 500 | 4,352 | |||
| 650 | 4,352 | |||
| 250 | 4,352 | |||
| 500 | 4,352 | |||
| 5 000 | 4,352 | |||
| 1 261 | 4,352 | |||
| 5 186 | 4,352 | |||
| 6 500 | 4,352 | |||
| 1 500 | 4,352 | |||
| 18.12.2025 | 07:30:02,527 | 5 000 | 4,3615 | |
| 5 000 | 4,3615 | |||
| 5 000 | 4,3615 | |||
| 18.12.2025 | 07:30:01,873 | 7 314 | 4,3615 | |
| 5 739 | 4,3615 | |||
| 400 | 4,3615 | |||
| 6 157 | 4,3615 | |||
| 250 | 4,3615 | |||
| 125 | 4,3615 | |||
| 300 | 4,3615 | |||
| 300 | 4,3615 | |||
| 200 | 4,3615 | |||
| 400 | 4,3615 | |||
| 342 | 4,3615 | |||
| 415 | 4,3615 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 542,50
Umsatz: 52 996 TEUR -
Nvidia Corp.
Bid: 148,90 / Ask: 148,96
Umsatz: 32 684 TEUR -
Siemens Energy AG
Bid: 119,30 / Ask: 119,65
Umsatz: 26 194 TEUR -
Micron Technology Inc.
Bid: 216,20 / Ask: 216,55
Umsatz: 25 678 TEUR -
Tesla Inc.
Bid: 414,45 / Ask: 414,75
Umsatz: 25 325 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:23:42
Letzte Aktualisierung:
18.12.2025 @ 20:23:42