Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

391

513

901,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	13:13:11,167	4		887,90
			4	887,90
			4	887,90
19.12.2025	13:12:13,791	2		887,20
			2	887,20
			2	887,20
19.12.2025	13:12:13,356	3		887,20
			3	887,20
			3	887,20
19.12.2025	13:12:13,266	6		887,20
			6	887,20
			6	887,20
19.12.2025	13:12:13,084	2		887,10
			2	887,10
			2	887,10
19.12.2025	13:12:08,333	1		887,30
			1	887,30
			1	887,30
19.12.2025	13:10:52,513	15		887,50
			15	887,50
			15	887,50
19.12.2025	13:10:05,349	3		887,20
			3	887,20
			3	887,20
19.12.2025	13:08:25,609	1		887,50
			1	887,50
			1	887,50
19.12.2025	13:07:47,466	29		887,70
			29	887,70
			29	887,70
19.12.2025	13:06:28,513	3		888,40
			3	888,40
			3	888,40
19.12.2025	13:06:26,928	1		888,40
			1	888,40
			1	888,40
19.12.2025	13:04:26,748	3		887,60
			3	887,60
			3	887,60
19.12.2025	13:04:01,172	1		888,10
			1	888,10
			1	888,10
19.12.2025	13:03:30,468	1		888,30
			1	888,30
			1	888,30
19.12.2025	13:01:18,904	1		887,50
			1	887,50
			1	887,50
19.12.2025	13:00:30,486	1		887,20
			1	887,20
			1	887,20
19.12.2025	12:58:37,820	10		887,30
			10	887,30
			10	887,30
19.12.2025	12:56:57,321	6		887,60
			6	887,60
			6	887,60
19.12.2025	12:55:57,909	1		887,90
			1	887,90
			1	887,90
19.12.2025	12:54:12,545	2		887,50
			2	887,50
			2	887,50
19.12.2025	12:53:57,720	1		887,60
			1	887,60
			1	887,60
19.12.2025	12:53:02,224	10		887,50
			10	887,50
			10	887,50
19.12.2025	12:52:30,141	1		887,70
			1	887,70
			1	887,70
19.12.2025	12:49:00,895	4		887,90
			4	887,90
			4	887,90
19.12.2025	12:49:00,620	16		887,90
			16	887,90
			16	887,90
19.12.2025	12:39:30,185	1		888,60
			1	888,60
			1	888,60
19.12.2025	12:38:28,554	5		888,60
			5	888,60
			5	888,60
19.12.2025	12:37:24,261	1		888,90
			1	888,90
			1	888,90
19.12.2025	12:34:36,514	5		890,70
			5	890,70
			5	890,70
19.12.2025	12:33:58,366	1		890,90
			1	890,90
			1	890,90
19.12.2025	12:28:39,763	4		889,20
			4	889,20
			4	889,20
19.12.2025	12:24:33,064	1		887,20
			1	887,20
			1	887,20
19.12.2025	12:23:44,572	1		887,00
			1	887,00
			1	887,00
19.12.2025	12:18:09,635	1		887,90
			1	887,90
			1	887,90
19.12.2025	12:16:02,477	4		889,40
			4	889,40
			4	889,40
19.12.2025	12:15:05,367	1		888,80
			1	888,80
			1	888,80
19.12.2025	12:14:51,183	1		888,80
			1	888,80
			1	888,80
19.12.2025	12:12:36,142	1		888,80
			1	888,80
			1	888,80
19.12.2025	12:12:19,525	1		888,20
			1	888,20
			1	888,20
19.12.2025	12:09:47,962	7		887,80
			7	887,80
			7	887,80
19.12.2025	12:09:44,685	1		888,00
			1	888,00
			1	888,00
19.12.2025	12:08:49,738	1		888,70
			1	888,70
			1	888,70
19.12.2025	12:00:28,329	29		889,60
			29	889,60
			29	889,60
19.12.2025	11:58:42,264	5		889,00
			5	889,00
			5	889,00
19.12.2025	11:57:27,613	55		888,80
			55	888,80
			55	888,80
19.12.2025	11:57:21,316	5		888,70
			5	888,70
			5	888,70
19.12.2025	11:55:06,560	44		889,60
			44	889,60
			44	889,60
19.12.2025	11:53:15,103	99		889,60
			13	889,60
			4	889,60
			34	889,60
			21	889,60
			99	889,60
			15	889,60
			12	889,60
19.12.2025	11:52:56,920	1		890,10
			1	890,10
			1	890,10
19.12.2025	11:51:34,309	10		889,90
			10	889,90
			10	889,90
19.12.2025	11:45:17,707	29		889,00
			29	889,00
			29	889,00
19.12.2025	11:44:51,909	5		889,10
			5	889,10
			5	889,10
19.12.2025	11:44:07,470	3		888,80
			3	888,80
			3	888,80
19.12.2025	11:43:57,107	6		888,80
			6	888,80
			6	888,80
19.12.2025	11:43:29,860	2		888,40
			2	888,40
			2	888,40
19.12.2025	11:43:14,657	2		888,60
			2	888,60
			2	888,60
19.12.2025	11:42:06,855	5		888,40
			5	888,40
			5	888,40
19.12.2025	11:40:15,628	54		888,60
			54	888,60
			54	888,60
19.12.2025	11:39:46,723	1		888,60
			1	888,60
			1	888,60
19.12.2025	11:37:59,962	1		889,30
			1	889,30
			1	889,30
19.12.2025	11:37:51,802	6		889,30
			6	889,30
			6	889,30
19.12.2025	11:37:32,513	10		889,20
			10	889,20
			10	889,20
19.12.2025	11:36:41,130	33		889,00
			33	889,00
			33	889,00
19.12.2025	11:34:47,166	1		888,80
			1	888,80
			1	888,80
19.12.2025	11:34:28,512	1		888,50
			1	888,50
			1	888,50
19.12.2025	11:33:53,542	1		889,00
			1	889,00
			1	889,00
19.12.2025	11:33:48,028	1		889,30
			1	889,30
			1	889,30
19.12.2025	11:33:14,918	6		889,50
			6	889,50
			6	889,50
19.12.2025	11:32:57,422	2		889,30
			2	889,30
			2	889,30
19.12.2025	11:31:45,050	8		889,80
			8	889,80
			8	889,80
19.12.2025	11:31:36,311	1		889,70
			1	889,70
			1	889,70
19.12.2025	11:31:15,064	1		889,50
			1	889,50
			1	889,50
19.12.2025	11:30:57,597	3		889,70
			3	889,70
			3	889,70
19.12.2025	11:30:56,934	10		889,80
			10	889,80
			10	889,80
19.12.2025	11:30:54,225	3		889,70
			3	889,70
			3	889,70
19.12.2025	11:30:52,732	10		889,90
			10	889,90
			10	889,90
19.12.2025	11:30:50,836	10		889,50
			10	889,50
			10	889,50
19.12.2025	11:30:04,799	6		889,60
			6	889,60
			6	889,60
19.12.2025	11:28:33,412	2		890,70
			2	890,70
			2	890,70
19.12.2025	11:28:07,248	2		891,50
			2	891,50
			2	891,50
19.12.2025	11:27:16,317	1		892,00
			1	892,00
			1	892,00
19.12.2025	11:27:14,688	9		891,90
			9	891,90
			9	891,90
19.12.2025	11:26:01,712	54		891,80
			54	891,80
			54	891,80
19.12.2025	11:25:16,386	2		892,30
			2	892,30
			2	892,30
19.12.2025	11:24:41,603	10		892,40
			10	892,40
			10	892,40
19.12.2025	11:24:22,795	3		892,40
			3	892,40
			3	892,40
19.12.2025	11:23:55,378	29		892,40
			29	892,40
			29	892,40
19.12.2025	11:23:17,355	1		892,40
			1	892,40
			1	892,40
19.12.2025	11:22:25,515	3		892,30
			3	892,30
			3	892,30
19.12.2025	11:22:24,001	1		892,30
			1	892,30
			1	892,30
19.12.2025	11:21:33,072	1		892,20
			1	892,20
			1	892,20
19.12.2025	11:20:08,110	10		891,70
			10	891,70
			10	891,70
19.12.2025	11:19:34,386	1		891,70
			1	891,70
			1	891,70
19.12.2025	11:17:14,306	2		891,40
			2	891,40
			2	891,40
19.12.2025	11:16:14,043	100		891,50
			100	891,50
			100	891,50
19.12.2025	11:14:34,530	10		891,60
			10	891,60
			10	891,60
19.12.2025	11:13:49,516	100		890,40
			100	890,40
			100	890,40
19.12.2025	11:11:50,897	100		890,00
			100	890,00
			100	890,00
19.12.2025	11:11:03,330	4		890,60
			4	890,60
			4	890,60
19.12.2025	11:10:36,617	2		890,30
			2	890,30
			2	890,30
19.12.2025	11:10:23,426	100		890,10
			100	890,10
			100	890,10
19.12.2025	11:10:17,274	7		890,20
			7	890,20
			7	890,20
19.12.2025	11:10:03,472	10		890,00
			10	890,00
			10	890,00
19.12.2025	11:09:58,430	45		890,00
			45	890,00
			45	890,00
19.12.2025	11:09:31,487	5		889,80
			5	889,80
			5	889,80
19.12.2025	11:09:14,044	1		889,70
			1	889,70
			1	889,70
19.12.2025	11:08:51,881	1		889,50
			1	889,50
			1	889,50
19.12.2025	11:07:55,948	29		890,10
			29	890,10
			29	890,10
19.12.2025	11:07:32,349	11		890,00
			11	890,00
			11	890,00
19.12.2025	11:06:37,287	100		890,50
			100	890,50
			100	890,50
19.12.2025	11:06:35,920	3		890,50
			3	890,50
			3	890,50
19.12.2025	11:04:58,765	1		890,70
			1	890,70
			1	890,70
19.12.2025	11:03:10,831	2		890,70
			2	890,70
			2	890,70
19.12.2025	11:03:07,657	2		890,60
			2	890,60
			2	890,60
19.12.2025	11:03:07,584	2		890,60
			2	890,60
			2	890,60
19.12.2025	11:02:17,876	5		890,50
			5	890,50
			5	890,50
19.12.2025	11:02:13,275	100		890,50
			100	890,50
			100	890,50
19.12.2025	10:57:32,642	18		890,70
			18	890,70
			18	890,70
19.12.2025	10:57:29,206	1		890,60
			1	890,60
			1	890,60
19.12.2025	10:53:11,807	4		890,60
			4	890,60
			4	890,60
19.12.2025	10:53:11,684	1		890,60
			1	890,60
			1	890,60
19.12.2025	10:50:45,596	1		890,10
			1	890,10
			1	890,10
19.12.2025	10:50:04,127	3		890,00
			3	890,00
			3	890,00
19.12.2025	10:46:58,016	1		889,80
			1	889,80
			1	889,80
19.12.2025	10:39:25,214	2		889,70
			2	889,70
			2	889,70
19.12.2025	10:37:33,145	1		889,40
			1	889,40
			1	889,40
19.12.2025	10:36:29,753	1		889,40
			1	889,40
			1	889,40
19.12.2025	10:35:43,266	5		889,50
			5	889,50
			5	889,50
19.12.2025	10:33:54,478	10		889,00
			10	889,00
			10	889,00
19.12.2025	10:33:10,050	34		889,00
			34	889,00
			34	889,00
19.12.2025	10:33:00,803	2		889,20
			2	889,20
			2	889,20
19.12.2025	10:32:59,080	25		889,20
			25	889,20
			25	889,20
19.12.2025	10:31:53,250	25		890,20
			25	890,20
			25	890,20
19.12.2025	10:29:39,996	8		889,40
			8	889,40
			8	889,40
19.12.2025	10:28:24,367	1		890,00
			1	890,00
			1	890,00
19.12.2025	10:25:12,098	3		889,90
			3	889,90
			3	889,90
19.12.2025	10:22:08,535	3		890,00
			3	890,00
			3	890,00
19.12.2025	10:22:08,484	1		890,00
			1	890,00
			1	890,00
19.12.2025	10:22:08,427	1		890,00
			1	890,00
			1	890,00
19.12.2025	10:20:43,677	30		889,20
			30	889,20
			30	889,20
19.12.2025	10:20:09,182	1		889,20
			1	889,20
			1	889,20
19.12.2025	10:18:35,979	6		889,00
			6	889,00
			6	889,00
19.12.2025	10:17:14,782	39		889,10
			39	889,10
			39	889,10
19.12.2025	10:16:48,193	2		889,40
			2	889,40
			2	889,40
19.12.2025	10:16:20,111	2		888,90
			2	888,90
			2	888,90
19.12.2025	10:14:06,168	1		888,90
			1	888,90
			1	888,90
19.12.2025	10:11:29,515	30		889,70
			30	889,70
			30	889,70
19.12.2025	10:10:43,826	1		890,10
			1	890,10
			1	890,10
19.12.2025	10:09:57,745	1		889,70
			1	889,70
			1	889,70
19.12.2025	10:07:12,317	5		889,60
			5	889,60
			5	889,60
19.12.2025	10:03:32,969	5		889,00
			5	889,00
			5	889,00
19.12.2025	10:02:45,595	1		889,10
			1	889,10
			1	889,10
19.12.2025	10:02:32,742	3		889,50
			3	889,50
			3	889,50
19.12.2025	10:02:09,754	1		889,40
			1	889,40
			1	889,40
19.12.2025	10:01:54,838	1		889,70
			1	889,70
			1	889,70
19.12.2025	09:59:40,337	54		889,20
			54	889,20
			54	889,20
19.12.2025	09:59:24,978	1		889,30
			1	889,30
			1	889,30
19.12.2025	09:58:47,269	11		889,40
			11	889,40
			11	889,40
19.12.2025	09:58:22,917	1		889,10
			1	889,10
			1	889,10
19.12.2025	09:57:51,628	4		889,00
			4	889,00
			4	889,00
19.12.2025	09:57:45,231	2		889,00
			2	889,00
			2	889,00
19.12.2025	09:56:30,596	1		888,80
			1	888,80
			1	888,80
19.12.2025	09:55:56,346	5		888,40
			5	888,40
			5	888,40
19.12.2025	09:55:08,456	1		888,30
			1	888,30
			1	888,30
19.12.2025	09:54:59,422	6		888,20
			6	888,20
			6	888,20
19.12.2025	09:54:18,623	1		888,10
			1	888,10
			1	888,10
19.12.2025	09:54:16,877	1		888,00
			1	888,00
			1	888,00
19.12.2025	09:53:35,153	1		888,10
			1	888,10
			1	888,10
19.12.2025	09:53:22,159	1		888,10
			1	888,10
			1	888,10
19.12.2025	09:51:56,554	2		887,60
			2	887,60
			2	887,60
19.12.2025	09:50:12,926	1		887,00
			1	887,00
			1	887,00
19.12.2025	09:48:44,795	1		888,00
			1	888,00
			1	888,00
19.12.2025	09:48:08,576	3		889,10
			3	889,10
			3	889,10
19.12.2025	09:47:59,646	1		889,10
			1	889,10
			1	889,10
19.12.2025	09:47:24,738	50		889,10
			50	889,10
			50	889,10
19.12.2025	09:46:58,666	5		889,20
			5	889,20
			5	889,20
19.12.2025	09:46:48,273	1		889,20
			1	889,20
			1	889,20
19.12.2025	09:44:07,681	1		889,50
			1	889,50
			1	889,50
19.12.2025	09:44:01,397	4		889,60
			4	889,60
			4	889,60
19.12.2025	09:43:47,502	14		889,30
			14	889,30
			14	889,30
19.12.2025	09:43:10,242	10		889,20
			10	889,20
			10	889,20
19.12.2025	09:43:04,531	4		889,40
			4	889,40
			4	889,40
19.12.2025	09:42:52,165	10		889,00
			10	889,00
			10	889,00
19.12.2025	09:40:42,529	1		889,10
			1	889,10
			1	889,10
19.12.2025	09:40:26,819	1		889,50
			1	889,50
			1	889,50
19.12.2025	09:37:48,548	34		889,20
			34	889,20
			34	889,20
19.12.2025	09:37:40,857	100		889,20
			100	889,20
			100	889,20
19.12.2025	09:37:23,170	1		889,10
			1	889,10
			1	889,10
19.12.2025	09:34:51,547	10		889,00
			10	889,00
			10	889,00
19.12.2025	09:34:20,628	1		888,20
			1	888,20
			1	888,20
19.12.2025	09:32:25,007	1		887,60
			1	887,60
			1	887,60
19.12.2025	09:30:00,790	1		886,40
			1	886,40
			1	886,40
19.12.2025	09:29:56,352	1		886,10
			1	886,10
			1	886,10
19.12.2025	09:28:50,178	5		887,50
			5	887,50
			5	887,50
19.12.2025	09:28:47,311	1		887,60
			1	887,60
			1	887,60
19.12.2025	09:28:19,312	56		886,90
			56	886,90
			56	886,90
19.12.2025	09:26:42,064	3		887,50
			3	887,50
			3	887,50
19.12.2025	09:25:37,621	1		887,40
			1	887,40
			1	887,40
19.12.2025	09:25:36,920	1		887,50
			1	887,50
			1	887,50
19.12.2025	09:24:51,932	1		887,70
			1	887,70
			1	887,70
19.12.2025	09:24:29,439	1		888,40
			1	888,40
			1	888,40
19.12.2025	09:24:09,337	1		888,30
			1	888,30
			1	888,30
19.12.2025	09:23:54,347	1		888,50
			1	888,50
			1	888,50
19.12.2025	09:23:04,721	1		888,90
			1	888,90
			1	888,90
19.12.2025	09:21:33,708	70		888,70
			70	888,70
			70	888,70
19.12.2025	09:21:31,748	1		888,90
			1	888,90
			1	888,90
19.12.2025	09:18:33,302	1		890,00
			1	890,00
			1	890,00
19.12.2025	09:18:30,859	5		889,90
			5	889,90
			5	889,90
19.12.2025	09:17:38,048	1		889,20
			1	889,20
			1	889,20
19.12.2025	09:17:10,972	1		889,30
			1	889,30
			1	889,30
19.12.2025	09:16:25,680	2		889,20
			2	889,20
			2	889,20
19.12.2025	09:14:40,113	5		888,40
			5	888,40
			5	888,40
19.12.2025	09:13:39,203	34		886,50
			34	886,50
			34	886,50
19.12.2025	09:11:27,114	35		888,40
			35	888,40
			35	888,40
19.12.2025	09:11:02,723	1		889,80
			1	889,80
			1	889,80
19.12.2025	09:08:44,789	20		889,00
			20	889,00
			20	889,00
19.12.2025	09:08:43,589	1		889,50
			1	889,50
			1	889,50
19.12.2025	09:08:34,643	12		889,80
			12	889,80
			12	889,80
19.12.2025	09:07:35,855	1		889,60
			1	889,60
			1	889,60
19.12.2025	09:06:23,992	1		889,00
			1	889,00
			1	889,00
19.12.2025	09:05:06,807	1		889,40
			1	889,40
			1	889,40
19.12.2025	09:05:05,688	1		889,50
			1	889,50
			1	889,50
19.12.2025	09:05:04,348	1		889,30
			1	889,30
			1	889,30
19.12.2025	09:04:53,614	10		889,50
			10	889,50
			10	889,50
19.12.2025	09:04:33,291	1		889,30
			1	889,30
			1	889,30
19.12.2025	09:03:48,313	1		888,90
			1	888,90
			1	888,90
19.12.2025	09:03:16,034	1		889,70
			1	889,70
			1	889,70
19.12.2025	09:02:55,557	60		889,50
			60	889,50
			60	889,50
19.12.2025	09:02:50,432	2		889,50
			2	889,50
			2	889,50
19.12.2025	09:02:22,892	1		889,70
			1	889,70
			1	889,70
19.12.2025	09:02:15,044	1		890,10
			1	890,10
			1	890,10
19.12.2025	09:01:54,818	1		890,10
			1	890,10
			1	890,10
19.12.2025	09:01:45,067	1		888,80
			1	888,80
			1	888,80
19.12.2025	09:01:16,777	56		888,00
			56	888,00
			56	888,00
19.12.2025	09:01:16,645	100		888,00
			100	888,00
			100	888,00
19.12.2025	09:01:16,452	140		888,00
			4	888,00
			92	888,00
			40	888,00
			100	888,00
			44	888,00
19.12.2025	09:01:01,587	101		888,80
			1	888,80
			91	888,80
			100	888,80
			2	888,80
			7	888,80
			1	888,80
19.12.2025	08:54:16,235	20		897,40
			20	897,40
			20	897,40
19.12.2025	08:53:18,810	20		897,40
			20	897,40
			20	897,40
19.12.2025	08:53:05,544	20		897,40
			20	897,40
			20	897,40
19.12.2025	08:52:49,064	20		896,00
			10	896,00
			1	896,00
			9	896,00
			20	896,00
19.12.2025	08:52:06,324	20		897,40
			20	897,40
			20	897,40
19.12.2025	08:51:33,962	1		897,90
			1	897,90
			1	897,90
19.12.2025	08:51:09,709	1		897,90
			1	897,90
			1	897,90
19.12.2025	08:50:16,057	5		898,40
			5	898,40
			5	898,40
19.12.2025	08:49:55,945	1		898,40
			1	898,40
			1	898,40
19.12.2025	08:49:06,617	5		898,90
			5	898,90
			5	898,90
19.12.2025	08:48:02,630	100		898,00
			100	898,00
			100	898,00
19.12.2025	08:47:48,165	20		898,10
			1	898,10
			19	898,10
			20	898,10
19.12.2025	08:47:30,779	20		898,10
			20	898,10
			20	898,10
19.12.2025	08:47:05,222	20		898,10
			20	898,10
			20	898,10
19.12.2025	08:46:08,759	20		898,10
			20	898,10
			20	898,10
19.12.2025	08:45:19,990	1		898,10
			1	898,10
			1	898,10
19.12.2025	08:45:05,523	18		898,10
			18	898,10
			18	898,10
19.12.2025	08:44:55,255	10		899,00
			10	899,00
			10	899,00
19.12.2025	08:42:26,983	4		899,00
			4	899,00
			4	899,00
19.12.2025	08:41:17,474	14		898,10
			14	898,10
			14	898,10
19.12.2025	08:40:54,877	20		898,10
			20	898,10
			20	898,10
19.12.2025	08:40:21,343	6		898,10
			6	898,10
			6	898,10
19.12.2025	08:39:04,370	20		898,00
			20	898,00
			20	898,00
19.12.2025	08:38:41,671	2		899,00
			2	899,00
			2	899,00
19.12.2025	08:38:41,572	1		899,00
			1	899,00
			1	899,00
19.12.2025	08:38:13,439	20		897,90
			20	897,90
			20	897,90
19.12.2025	08:29:59,220	20		897,60
			20	897,60
			20	897,60
19.12.2025	08:28:08,798	10		899,00
			10	899,00
			10	899,00
19.12.2025	08:28:00,830	30		899,00
			10	899,00
			20	899,00
			30	899,00
19.12.2025	08:27:35,623	2		899,00
			2	899,00
			1	899,00
			1	899,00
19.12.2025	08:26:59,674	20		897,00
			20	897,00
			20	897,00
19.12.2025	08:26:52,436	40		896,00
			30	896,00
			40	896,00
			10	896,00
19.12.2025	08:26:37,627	1		899,90
			1	899,90
			1	899,90
19.12.2025	08:26:27,362	1		896,10
			1	896,10
			1	896,10
19.12.2025	08:25:13,378	1		899,90
			1	899,90
			1	899,90
19.12.2025	08:23:48,630	1		899,90
			1	899,90
			1	899,90
19.12.2025	08:20:37,266	1		899,90
			1	899,90
			1	899,90
19.12.2025	08:20:13,750	20		900,00
			20	900,00
			20	900,00
19.12.2025	08:20:08,479	20		900,00
			11	900,00
			8	900,00
			20	900,00
			1	900,00
19.12.2025	08:18:03,399	1		905,00
			1	905,00
			1	905,00
19.12.2025	08:17:16,893	1		905,00
			1	905,00
			1	905,00
19.12.2025	08:17:16,787	10		905,00
			10	905,00
			5	905,00
			5	905,00
19.12.2025	08:17:16,778	1		904,80
			1	904,80
			1	904,80
19.12.2025	08:17:05,491	48		901,00
			48	901,00
			48	901,00
19.12.2025	08:16:45,208	20		901,00
			20	901,00
			20	901,00
19.12.2025	08:15:25,495	20		902,00
			20	902,00
			20	902,00
19.12.2025	08:15:08,811	20		902,00
			20	902,00
			20	902,00
19.12.2025	08:14:20,405	2		901,00
			2	901,00
			2	901,00
19.12.2025	08:14:04,659	18		900,00
			11	900,00
			18	900,00
			5	900,00
			2	900,00
19.12.2025	08:14:04,190	20		900,00
			20	900,00
			20	900,00
19.12.2025	08:14:03,221	25		900,00
			25	900,00
			20	900,00
			5	900,00
19.12.2025	08:13:53,633	20		899,00
			20	899,00
			20	899,00
19.12.2025	08:12:14,565	60		897,50
			60	897,50
			60	897,50
19.12.2025	08:10:30,843	1		896,00
			1	896,00
			1	896,00
19.12.2025	08:06:27,914	1		894,00
			1	894,00
			1	894,00
19.12.2025	08:06:25,892	1		897,00
			1	897,00
			1	897,00
19.12.2025	08:06:14,928	1		897,00
			1	897,00
			1	897,00
19.12.2025	08:06:13,523	1		897,00
			1	897,00
			1	897,00
19.12.2025	08:05:55,710	1		897,00
			1	897,00
			1	897,00
19.12.2025	08:04:42,557	1		897,00
			1	897,00
			1	897,00
19.12.2025	08:04:22,634	1		897,00
			1	897,00
			1	897,00
19.12.2025	08:04:00,308	3		897,00
			3	897,00
			3	897,00
19.12.2025	08:02:23,535	20		895,00
			20	895,00
			20	895,00
19.12.2025	08:02:10,266	20		894,70
			20	894,70
			20	894,70
19.12.2025	08:00:19,300	2		895,00
			2	895,00
			2	895,00
19.12.2025	08:00:11,424	7		892,00
			7	892,00
			7	892,00
19.12.2025	08:00:09,203	1		892,00
			1	892,00
			1	892,00
19.12.2025	08:00:03,089	9		895,00
			9	895,00
			9	895,00
19.12.2025	07:56:16,956	100		894,00
			100	894,00
			100	894,00
19.12.2025	07:54:52,720	20		894,00
			20	894,00
			20	894,00
19.12.2025	07:53:15,823	20		894,00
			20	894,00
			20	894,00
19.12.2025	07:53:02,547	20		894,00
			12	894,00
			20	894,00
			8	894,00
19.12.2025	07:50:10,992	23		893,00
			23	893,00
			23	893,00
19.12.2025	07:48:24,165	14		891,10
			14	891,10
			14	891,10
19.12.2025	07:46:55,056	25		891,00
			25	891,00
			17	891,00
			8	891,00
19.12.2025	07:46:48,016	20		892,00
			20	892,00
			20	892,00
19.12.2025	07:46:13,193	34		894,00
			34	894,00
			20	894,00
			14	894,00
19.12.2025	07:43:31,601	30		893,00
			30	893,00
			30	893,00
19.12.2025	07:43:16,779	20		892,90
			20	892,90
			20	892,90
19.12.2025	07:43:03,504	20		892,90
			20	892,90
			16	892,90
			4	892,90
19.12.2025	07:42:30,186	20		892,00
			20	892,00
			20	892,00
19.12.2025	07:42:02,298	10		893,00
			10	893,00
			10	893,00
19.12.2025	07:41:59,695	20		893,00
			20	893,00
			20	893,00
19.12.2025	07:41:55,848	20		892,90
			20	892,90
			20	892,90
19.12.2025	07:41:49,892	20		892,80
			20	892,80
			20	892,80
19.12.2025	07:40:45,144	20		892,80
			20	892,80
			20	892,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,49 / Ask: 50,54
Stückzahl: 483 596
-10,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:11:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung