Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
429
412
568.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 18:03:28.359 | 24 | 568.80 | |
| 24 | 568.80 | |||
| 24 | 568.80 | |||
| 18/12/2025 | 18:01:27.766 | 36 | 569.00 | |
| 36 | 569.00 | |||
| 36 | 569.00 | |||
| 18/12/2025 | 18:00:50.438 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 18/12/2025 | 18:00:47.061 | 2 | 569.00 | |
| 2 | 569.00 | |||
| 2 | 569.00 | |||
| 18/12/2025 | 18:00:29.416 | 4 | 569.10 | |
| 4 | 569.10 | |||
| 4 | 569.10 | |||
| 18/12/2025 | 17:56:30.554 | 2 | 569.90 | |
| 2 | 569.90 | |||
| 2 | 569.90 | |||
| 18/12/2025 | 17:55:55.926 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 17:54:03.143 | 7 | 569.90 | |
| 7 | 569.90 | |||
| 7 | 569.90 | |||
| 18/12/2025 | 17:52:18.332 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 17:50:30.409 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 18/12/2025 | 17:49:45.750 | 5 | 569.90 | |
| 5 | 569.90 | |||
| 5 | 569.90 | |||
| 18/12/2025 | 17:47:23.338 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 18/12/2025 | 17:45:51.932 | 4 | 569.40 | |
| 4 | 569.40 | |||
| 4 | 569.40 | |||
| 18/12/2025 | 17:44:38.129 | 5 | 569.50 | |
| 5 | 569.50 | |||
| 5 | 569.50 | |||
| 18/12/2025 | 17:41:24.354 | 10 | 569.00 | |
| 10 | 569.00 | |||
| 10 | 569.00 | |||
| 18/12/2025 | 17:40:43.510 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 18/12/2025 | 17:39:34.262 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 18/12/2025 | 17:38:40.731 | 14 | 569.30 | |
| 14 | 569.30 | |||
| 14 | 569.30 | |||
| 18/12/2025 | 17:36:08.917 | 4 | 569.40 | |
| 4 | 569.40 | |||
| 4 | 569.40 | |||
| 18/12/2025 | 17:35:35.778 | 26 | 568.80 | |
| 26 | 568.80 | |||
| 26 | 568.80 | |||
| 18/12/2025 | 17:34:24.030 | 20 | 568.70 | |
| 20 | 568.70 | |||
| 20 | 568.70 | |||
| 18/12/2025 | 17:32:18.565 | 1 | 568.60 | |
| 1 | 568.60 | |||
| 1 | 568.60 | |||
| 18/12/2025 | 17:26:38.780 | 4 | 568.20 | |
| 4 | 568.20 | |||
| 4 | 568.20 | |||
| 18/12/2025 | 17:24:54.527 | 15 | 568.60 | |
| 15 | 568.60 | |||
| 15 | 568.60 | |||
| 18/12/2025 | 17:24:08.366 | 300 | 568.80 | |
| 300 | 568.80 | |||
| 300 | 568.80 | |||
| 18/12/2025 | 17:23:54.474 | 300 | 568.80 | |
| 300 | 568.80 | |||
| 300 | 568.80 | |||
| 18/12/2025 | 17:21:26.229 | 7 | 569.20 | |
| 7 | 569.20 | |||
| 7 | 569.20 | |||
| 18/12/2025 | 17:20:14.344 | 9 | 569.10 | |
| 9 | 569.10 | |||
| 9 | 569.10 | |||
| 18/12/2025 | 17:18:08.537 | 2 | 569.10 | |
| 2 | 569.10 | |||
| 2 | 569.10 | |||
| 18/12/2025 | 17:17:20.933 | 10 | 568.80 | |
| 10 | 568.80 | |||
| 10 | 568.80 | |||
| 18/12/2025 | 17:15:56.329 | 7 | 568.90 | |
| 7 | 568.90 | |||
| 7 | 568.90 | |||
| 18/12/2025 | 17:15:03.814 | 23 | 568.70 | |
| 23 | 568.70 | |||
| 23 | 568.70 | |||
| 18/12/2025 | 17:14:11.729 | 14 | 568.80 | |
| 14 | 568.80 | |||
| 14 | 568.80 | |||
| 18/12/2025 | 17:09:57.663 | 1 | 568.60 | |
| 1 | 568.60 | |||
| 1 | 568.60 | |||
| 18/12/2025 | 17:09:56.137 | 3 | 568.60 | |
| 3 | 568.60 | |||
| 3 | 568.60 | |||
| 18/12/2025 | 17:09:06.937 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 18/12/2025 | 17:08:23.678 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 18/12/2025 | 17:07:51.495 | 3 | 568.80 | |
| 3 | 568.80 | |||
| 3 | 568.80 | |||
| 18/12/2025 | 17:07:36.385 | 100 | 568.70 | |
| 100 | 568.70 | |||
| 100 | 568.70 | |||
| 18/12/2025 | 17:07:05.937 | 4 | 568.60 | |
| 4 | 568.60 | |||
| 4 | 568.60 | |||
| 18/12/2025 | 17:06:52.068 | 13 | 568.50 | |
| 13 | 568.50 | |||
| 13 | 568.50 | |||
| 18/12/2025 | 17:06:51.164 | 26 | 568.50 | |
| 26 | 568.50 | |||
| 26 | 568.50 | |||
| 18/12/2025 | 17:05:47.096 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 18/12/2025 | 17:02:38.609 | 15 | 568.30 | |
| 15 | 568.30 | |||
| 15 | 568.30 | |||
| 18/12/2025 | 17:02:17.492 | 26 | 568.30 | |
| 26 | 568.30 | |||
| 26 | 568.30 | |||
| 18/12/2025 | 17:01:38.697 | 19 | 568.20 | |
| 19 | 568.20 | |||
| 19 | 568.20 | |||
| 18/12/2025 | 17:01:32.165 | 6 | 568.40 | |
| 6 | 568.40 | |||
| 6 | 568.40 | |||
| 18/12/2025 | 17:01:00.258 | 1 | 568.50 | |
| 1 | 568.50 | |||
| 1 | 568.50 | |||
| 18/12/2025 | 17:00:20.321 | 5 | 568.50 | |
| 5 | 568.50 | |||
| 5 | 568.50 | |||
| 18/12/2025 | 17:00:09.754 | 23 | 569.00 | |
| 23 | 569.00 | |||
| 23 | 569.00 | |||
| 18/12/2025 | 16:59:44.821 | 50 | 569.10 | |
| 50 | 569.10 | |||
| 50 | 569.10 | |||
| 18/12/2025 | 16:59:44.619 | 17 | 569.10 | |
| 17 | 569.10 | |||
| 17 | 569.10 | |||
| 18/12/2025 | 16:59:14.631 | 10 | 569.10 | |
| 10 | 569.10 | |||
| 10 | 569.10 | |||
| 18/12/2025 | 16:59:07.518 | 1 | 569.10 | |
| 1 | 569.10 | |||
| 1 | 569.10 | |||
| 18/12/2025 | 16:56:04.647 | 14 | 569.20 | |
| 14 | 569.20 | |||
| 14 | 569.20 | |||
| 18/12/2025 | 16:55:54.599 | 3 | 569.20 | |
| 3 | 569.20 | |||
| 3 | 569.20 | |||
| 18/12/2025 | 16:54:52.636 | 6 | 569.50 | |
| 6 | 569.50 | |||
| 6 | 569.50 | |||
| 18/12/2025 | 16:53:47.176 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 18/12/2025 | 16:52:41.497 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 16:51:25.852 | 18 | 569.40 | |
| 18 | 569.40 | |||
| 18 | 569.40 | |||
| 18/12/2025 | 16:51:06.165 | 2 | 569.20 | |
| 2 | 569.20 | |||
| 2 | 569.20 | |||
| 18/12/2025 | 16:51:04.752 | 2 | 569.30 | |
| 2 | 569.30 | |||
| 2 | 569.30 | |||
| 18/12/2025 | 16:50:40.447 | 25 | 569.70 | |
| 25 | 569.70 | |||
| 25 | 569.70 | |||
| 18/12/2025 | 16:49:52.888 | 2 | 569.50 | |
| 2 | 569.50 | |||
| 2 | 569.50 | |||
| 18/12/2025 | 16:49:51.944 | 10 | 569.50 | |
| 10 | 569.50 | |||
| 10 | 569.50 | |||
| 18/12/2025 | 16:49:13.074 | 15 | 569.80 | |
| 15 | 569.80 | |||
| 15 | 569.80 | |||
| 18/12/2025 | 16:48:59.475 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 16:48:23.637 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 18/12/2025 | 16:47:36.640 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 18/12/2025 | 16:47:15.089 | 1 | 570.90 | |
| 1 | 570.90 | |||
| 1 | 570.90 | |||
| 18/12/2025 | 16:47:02.952 | 8 | 571.00 | |
| 8 | 571.00 | |||
| 4 | 571.00 | |||
| 4 | 571.00 | |||
| 18/12/2025 | 16:46:48.736 | 300 | 571.10 | |
| 300 | 571.10 | |||
| 300 | 571.10 | |||
| 18/12/2025 | 16:46:42.957 | 70 | 570.90 | |
| 70 | 570.90 | |||
| 70 | 570.90 | |||
| 18/12/2025 | 16:46:28.577 | 67 | 570.70 | |
| 67 | 570.70 | |||
| 67 | 570.70 | |||
| 18/12/2025 | 16:45:22.899 | 25 | 570.70 | |
| 25 | 570.70 | |||
| 25 | 570.70 | |||
| 18/12/2025 | 16:44:08.246 | 10 | 571.00 | |
| 10 | 571.00 | |||
| 10 | 571.00 | |||
| 18/12/2025 | 16:42:52.196 | 4 | 571.00 | |
| 4 | 571.00 | |||
| 4 | 571.00 | |||
| 18/12/2025 | 16:41:24.303 | 35 | 570.10 | |
| 35 | 570.10 | |||
| 35 | 570.10 | |||
| 18/12/2025 | 16:40:35.607 | 3 | 570.50 | |
| 3 | 570.50 | |||
| 3 | 570.50 | |||
| 18/12/2025 | 16:40:26.121 | 15 | 570.50 | |
| 15 | 570.50 | |||
| 15 | 570.50 | |||
| 18/12/2025 | 16:40:25.599 | 50 | 570.50 | |
| 50 | 570.50 | |||
| 50 | 570.50 | |||
| 18/12/2025 | 16:39:39.496 | 100 | 570.70 | |
| 100 | 570.70 | |||
| 100 | 570.70 | |||
| 18/12/2025 | 16:38:23.581 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 18/12/2025 | 16:37:55.506 | 4 | 570.00 | |
| 4 | 570.00 | |||
| 4 | 570.00 | |||
| 18/12/2025 | 16:35:43.912 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 18/12/2025 | 16:35:43.644 | 68 | 570.00 | |
| 4 | 570.00 | |||
| 2 | 570.00 | |||
| 6 | 570.00 | |||
| 50 | 570.00 | |||
| 5 | 570.00 | |||
| 1 | 570.00 | |||
| 68 | 570.00 | |||
| 18/12/2025 | 16:34:58.090 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 16:34:52.719 | 14 | 569.50 | |
| 14 | 569.50 | |||
| 14 | 569.50 | |||
| 18/12/2025 | 16:34:11.243 | 195 | 569.50 | |
| 195 | 569.50 | |||
| 195 | 569.50 | |||
| 18/12/2025 | 16:33:40.286 | 50 | 569.00 | |
| 50 | 569.00 | |||
| 50 | 569.00 | |||
| 18/12/2025 | 16:32:56.454 | 87 | 568.30 | |
| 87 | 568.30 | |||
| 87 | 568.30 | |||
| 18/12/2025 | 16:32:55.683 | 2 | 568.50 | |
| 2 | 568.50 | |||
| 2 | 568.50 | |||
| 18/12/2025 | 16:32:33.279 | 14 | 568.20 | |
| 14 | 568.20 | |||
| 14 | 568.20 | |||
| 18/12/2025 | 16:31:02.483 | 10 | 568.40 | |
| 10 | 568.40 | |||
| 10 | 568.40 | |||
| 18/12/2025 | 16:30:54.241 | 95 | 568.10 | |
| 95 | 568.10 | |||
| 95 | 568.10 | |||
| 18/12/2025 | 16:30:53.263 | 3 | 568.20 | |
| 3 | 568.20 | |||
| 3 | 568.20 | |||
| 18/12/2025 | 16:30:18.516 | 6 | 568.20 | |
| 6 | 568.20 | |||
| 6 | 568.20 | |||
| 18/12/2025 | 16:29:29.326 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 18/12/2025 | 16:29:01.128 | 13 | 568.40 | |
| 13 | 568.40 | |||
| 13 | 568.40 | |||
| 18/12/2025 | 16:27:49.244 | 5 | 568.30 | |
| 5 | 568.30 | |||
| 5 | 568.30 | |||
| 18/12/2025 | 16:27:22.663 | 4 | 568.30 | |
| 4 | 568.30 | |||
| 4 | 568.30 | |||
| 18/12/2025 | 16:26:19.966 | 19 | 568.00 | |
| 4 | 568.00 | |||
| 19 | 568.00 | |||
| 15 | 568.00 | |||
| 18/12/2025 | 16:25:48.630 | 5 | 567.50 | |
| 5 | 567.50 | |||
| 5 | 567.50 | |||
| 18/12/2025 | 16:25:18.126 | 4 | 567.80 | |
| 4 | 567.80 | |||
| 4 | 567.80 | |||
| 18/12/2025 | 16:24:52.583 | 71 | 567.10 | |
| 71 | 567.10 | |||
| 71 | 567.10 | |||
| 18/12/2025 | 16:24:52.050 | 17 | 567.10 | |
| 17 | 567.10 | |||
| 17 | 567.10 | |||
| 18/12/2025 | 16:24:07.623 | 6 | 567.20 | |
| 6 | 567.20 | |||
| 6 | 567.20 | |||
| 18/12/2025 | 16:23:24.912 | 21 | 567.00 | |
| 21 | 567.00 | |||
| 4 | 567.00 | |||
| 17 | 567.00 | |||
| 18/12/2025 | 16:23:06.028 | 8 | 566.70 | |
| 8 | 566.70 | |||
| 8 | 566.70 | |||
| 18/12/2025 | 16:21:53.124 | 27 | 566.00 | |
| 27 | 566.00 | |||
| 27 | 566.00 | |||
| 18/12/2025 | 16:21:50.126 | 50 | 565.90 | |
| 50 | 565.90 | |||
| 50 | 565.90 | |||
| 18/12/2025 | 16:21:37.175 | 28 | 565.30 | |
| 28 | 565.30 | |||
| 28 | 565.30 | |||
| 18/12/2025 | 16:20:14.659 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 18/12/2025 | 16:20:05.580 | 7 | 565.30 | |
| 7 | 565.30 | |||
| 7 | 565.30 | |||
| 18/12/2025 | 16:17:39.051 | 5 | 564.50 | |
| 5 | 564.50 | |||
| 5 | 564.50 | |||
| 18/12/2025 | 16:17:10.898 | 4 | 564.50 | |
| 4 | 564.50 | |||
| 4 | 564.50 | |||
| 18/12/2025 | 16:15:20.584 | 28 | 563.70 | |
| 28 | 563.70 | |||
| 28 | 563.70 | |||
| 18/12/2025 | 16:15:11.107 | 10 | 563.90 | |
| 10 | 563.90 | |||
| 10 | 563.90 | |||
| 18/12/2025 | 16:13:35.360 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 18/12/2025 | 16:13:32.887 | 2 | 563.70 | |
| 2 | 563.70 | |||
| 2 | 563.70 | |||
| 18/12/2025 | 16:13:12.411 | 17 | 563.10 | |
| 17 | 563.10 | |||
| 17 | 563.10 | |||
| 18/12/2025 | 16:12:54.703 | 1 | 563.50 | |
| 1 | 563.50 | |||
| 1 | 563.50 | |||
| 18/12/2025 | 16:12:44.142 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 18/12/2025 | 16:12:02.570 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 18/12/2025 | 16:10:50.426 | 40 | 564.90 | |
| 40 | 564.90 | |||
| 40 | 564.90 | |||
| 18/12/2025 | 16:07:40.496 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 18/12/2025 | 16:07:15.359 | 2 | 564.70 | |
| 2 | 564.70 | |||
| 2 | 564.70 | |||
| 18/12/2025 | 16:03:33.066 | 8 | 564.50 | |
| 8 | 564.50 | |||
| 8 | 564.50 | |||
| 18/12/2025 | 16:02:35.068 | 3 | 565.20 | |
| 3 | 565.20 | |||
| 3 | 565.20 | |||
| 18/12/2025 | 16:01:45.681 | 8 | 565.10 | |
| 8 | 565.10 | |||
| 8 | 565.10 | |||
| 18/12/2025 | 16:01:44.379 | 1 | 565.30 | |
| 1 | 565.30 | |||
| 1 | 565.30 | |||
| 18/12/2025 | 16:01:43.367 | 1 | 565.30 | |
| 1 | 565.30 | |||
| 1 | 565.30 | |||
| 18/12/2025 | 16:01:03.134 | 8 | 565.50 | |
| 8 | 565.50 | |||
| 8 | 565.50 | |||
| 18/12/2025 | 16:00:26.771 | 13 | 565.40 | |
| 13 | 565.40 | |||
| 13 | 565.40 | |||
| 18/12/2025 | 16:00:02.201 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 18/12/2025 | 15:59:58.683 | 32 | 564.80 | |
| 32 | 564.80 | |||
| 32 | 564.80 | |||
| 18/12/2025 | 15:59:27.655 | 1 | 564.90 | |
| 1 | 564.90 | |||
| 1 | 564.90 | |||
| 18/12/2025 | 15:59:09.327 | 2 | 565.10 | |
| 2 | 565.10 | |||
| 2 | 565.10 | |||
| 18/12/2025 | 15:58:41.529 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 18/12/2025 | 15:58:38.075 | 2 | 565.50 | |
| 2 | 565.50 | |||
| 2 | 565.50 | |||
| 18/12/2025 | 15:58:05.786 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 18/12/2025 | 15:58:02.839 | 19 | 565.00 | |
| 10 | 565.00 | |||
| 19 | 565.00 | |||
| 5 | 565.00 | |||
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 18/12/2025 | 15:57:55.101 | 33 | 564.90 | |
| 33 | 564.90 | |||
| 33 | 564.90 | |||
| 18/12/2025 | 15:56:43.132 | 3 | 564.70 | |
| 3 | 564.70 | |||
| 3 | 564.70 | |||
| 18/12/2025 | 15:56:30.697 | 10 | 564.30 | |
| 10 | 564.30 | |||
| 10 | 564.30 | |||
| 18/12/2025 | 15:55:32.482 | 4 | 563.70 | |
| 4 | 563.70 | |||
| 4 | 563.70 | |||
| 18/12/2025 | 15:54:19.927 | 35 | 564.10 | |
| 35 | 564.10 | |||
| 35 | 564.10 | |||
| 18/12/2025 | 15:54:06.852 | 100 | 563.90 | |
| 100 | 563.90 | |||
| 100 | 563.90 | |||
| 18/12/2025 | 15:52:41.849 | 19 | 563.60 | |
| 19 | 563.60 | |||
| 19 | 563.60 | |||
| 18/12/2025 | 15:52:15.987 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 18/12/2025 | 15:51:52.075 | 32 | 562.00 | |
| 32 | 562.00 | |||
| 32 | 562.00 | |||
| 18/12/2025 | 15:51:06.374 | 1 | 561.70 | |
| 1 | 561.70 | |||
| 1 | 561.70 | |||
| 18/12/2025 | 15:50:52.164 | 2 | 562.10 | |
| 2 | 562.10 | |||
| 2 | 562.10 | |||
| 18/12/2025 | 15:49:49.514 | 7 | 562.10 | |
| 7 | 562.10 | |||
| 7 | 562.10 | |||
| 18/12/2025 | 15:48:49.334 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 18/12/2025 | 15:47:42.599 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 18/12/2025 | 15:47:19.268 | 9 | 563.60 | |
| 9 | 563.60 | |||
| 9 | 563.60 | |||
| 18/12/2025 | 15:45:48.039 | 1 | 562.30 | |
| 1 | 562.30 | |||
| 1 | 562.30 | |||
| 18/12/2025 | 15:44:27.810 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 18/12/2025 | 15:44:15.691 | 7 | 561.20 | |
| 7 | 561.20 | |||
| 7 | 561.20 | |||
| 18/12/2025 | 15:43:58.429 | 1 | 561.70 | |
| 1 | 561.70 | |||
| 1 | 561.70 | |||
| 18/12/2025 | 15:43:16.354 | 8 | 561.50 | |
| 8 | 561.50 | |||
| 8 | 561.50 | |||
| 18/12/2025 | 15:43:14.818 | 3 | 561.50 | |
| 3 | 561.50 | |||
| 3 | 561.50 | |||
| 18/12/2025 | 15:42:37.512 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 18/12/2025 | 15:40:51.694 | 27 | 561.90 | |
| 27 | 561.90 | |||
| 27 | 561.90 | |||
| 18/12/2025 | 15:38:33.235 | 11 | 563.00 | |
| 11 | 563.00 | |||
| 11 | 563.00 | |||
| 18/12/2025 | 15:37:41.941 | 9 | 562.20 | |
| 9 | 562.20 | |||
| 9 | 562.20 | |||
| 18/12/2025 | 15:37:17.360 | 3 | 561.80 | |
| 3 | 561.80 | |||
| 3 | 561.80 | |||
| 18/12/2025 | 15:36:11.534 | 1 | 561.50 | |
| 1 | 561.50 | |||
| 1 | 561.50 | |||
| 18/12/2025 | 15:35:34.264 | 57 | 562.30 | |
| 57 | 562.30 | |||
| 57 | 562.30 | |||
| 18/12/2025 | 15:34:37.624 | 18 | 563.30 | |
| 18 | 563.30 | |||
| 18 | 563.30 | |||
| 18/12/2025 | 15:33:07.949 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 18/12/2025 | 15:33:07.317 | 10 | 563.50 | |
| 10 | 563.50 | |||
| 10 | 563.50 | |||
| 18/12/2025 | 15:31:57.203 | 1 | 563.30 | |
| 1 | 563.30 | |||
| 1 | 563.30 | |||
| 18/12/2025 | 15:31:37.750 | 1 | 564.70 | |
| 1 | 564.70 | |||
| 1 | 564.70 | |||
| 18/12/2025 | 15:31:08.791 | 1 | 563.30 | |
| 1 | 563.30 | |||
| 1 | 563.30 | |||
| 18/12/2025 | 15:30:30.836 | 13 | 563.00 | |
| 13 | 563.00 | |||
| 13 | 563.00 | |||
| 18/12/2025 | 15:30:30.743 | 48 | 562.90 | |
| 48 | 562.90 | |||
| 48 | 562.90 | |||
| 18/12/2025 | 15:30:26.739 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 18/12/2025 | 15:30:05.432 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 18/12/2025 | 15:25:46.767 | 22 | 558.60 | |
| 22 | 558.60 | |||
| 22 | 558.60 | |||
| 18/12/2025 | 15:25:21.282 | 3 | 558.80 | |
| 3 | 558.80 | |||
| 3 | 558.80 | |||
| 18/12/2025 | 15:25:06.557 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 18/12/2025 | 15:23:57.683 | 29 | 558.50 | |
| 29 | 558.50 | |||
| 29 | 558.50 | |||
| 18/12/2025 | 15:23:47.852 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 18/12/2025 | 15:18:46.134 | 27 | 558.10 | |
| 27 | 558.10 | |||
| 27 | 558.10 | |||
| 18/12/2025 | 15:17:54.462 | 15 | 557.90 | |
| 15 | 557.90 | |||
| 15 | 557.90 | |||
| 18/12/2025 | 15:14:04.713 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 18/12/2025 | 15:05:04.528 | 38 | 558.00 | |
| 38 | 558.00 | |||
| 38 | 558.00 | |||
| 18/12/2025 | 15:04:25.954 | 150 | 558.00 | |
| 150 | 558.00 | |||
| 150 | 558.00 | |||
| 18/12/2025 | 15:03:07.749 | 6 | 558.10 | |
| 6 | 558.10 | |||
| 6 | 558.10 | |||
| 18/12/2025 | 14:55:24.671 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 18/12/2025 | 14:53:46.015 | 150 | 556.90 | |
| 150 | 556.90 | |||
| 150 | 556.90 | |||
| 18/12/2025 | 14:51:31.427 | 7 | 557.10 | |
| 7 | 557.10 | |||
| 7 | 557.10 | |||
| 18/12/2025 | 14:50:04.050 | 15 | 557.40 | |
| 15 | 557.40 | |||
| 15 | 557.40 | |||
| 18/12/2025 | 14:49:27.766 | 15 | 558.50 | |
| 15 | 558.50 | |||
| 15 | 558.50 | |||
| 18/12/2025 | 14:48:12.980 | 30 | 558.80 | |
| 30 | 558.80 | |||
| 30 | 558.80 | |||
| 18/12/2025 | 14:47:30.088 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 18/12/2025 | 14:42:07.308 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 18/12/2025 | 14:41:54.584 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 18/12/2025 | 14:41:41.129 | 35 | 558.80 | |
| 35 | 558.80 | |||
| 35 | 558.80 | |||
| 18/12/2025 | 14:40:25.632 | 13 | 558.80 | |
| 13 | 558.80 | |||
| 13 | 558.80 | |||
| 18/12/2025 | 14:40:03.398 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 18/12/2025 | 14:39:57.065 | 10 | 558.50 | |
| 10 | 558.50 | |||
| 10 | 558.50 | |||
| 18/12/2025 | 14:39:53.487 | 5 | 558.50 | |
| 5 | 558.50 | |||
| 5 | 558.50 | |||
| 18/12/2025 | 14:39:10.424 | 6 | 558.30 | |
| 6 | 558.30 | |||
| 6 | 558.30 | |||
| 18/12/2025 | 14:37:09.295 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 18/12/2025 | 14:35:31.431 | 1 | 557.50 | |
| 1 | 557.50 | |||
| 1 | 557.50 | |||
| 18/12/2025 | 14:29:32.784 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 18/12/2025 | 14:28:22.548 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 18/12/2025 | 14:27:44.005 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 18/12/2025 | 14:27:05.796 | 4 | 556.10 | |
| 4 | 556.10 | |||
| 4 | 556.10 | |||
| 18/12/2025 | 14:25:51.791 | 50 | 555.90 | |
| 50 | 555.90 | |||
| 50 | 555.90 | |||
| 18/12/2025 | 14:24:19.147 | 44 | 556.00 | |
| 44 | 556.00 | |||
| 44 | 556.00 | |||
| 18/12/2025 | 14:24:05.902 | 9 | 556.00 | |
| 9 | 556.00 | |||
| 9 | 556.00 | |||
| 18/12/2025 | 14:23:07.129 | 4 | 556.30 | |
| 4 | 556.30 | |||
| 4 | 556.30 | |||
| 18/12/2025 | 14:19:47.824 | 8 | 556.10 | |
| 8 | 556.10 | |||
| 8 | 556.10 | |||
| 18/12/2025 | 14:18:42.833 | 19 | 555.80 | |
| 19 | 555.80 | |||
| 19 | 555.80 | |||
| 18/12/2025 | 14:15:04.322 | 25 | 556.60 | |
| 25 | 556.60 | |||
| 25 | 556.60 | |||
| 18/12/2025 | 14:04:38.932 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 18/12/2025 | 13:59:14.043 | 11 | 556.60 | |
| 11 | 556.60 | |||
| 11 | 556.60 | |||
| 18/12/2025 | 13:59:06.146 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 18/12/2025 | 13:58:39.670 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 18/12/2025 | 13:58:33.842 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 18/12/2025 | 13:58:24.815 | 9 | 556.20 | |
| 9 | 556.20 | |||
| 9 | 556.20 | |||
| 18/12/2025 | 13:58:06.015 | 35 | 556.50 | |
| 35 | 556.50 | |||
| 35 | 556.50 | |||
| 18/12/2025 | 13:58:05.665 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 18/12/2025 | 13:56:17.074 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 18/12/2025 | 13:52:31.235 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 18/12/2025 | 13:52:11.972 | 8 | 556.30 | |
| 8 | 556.30 | |||
| 8 | 556.30 | |||
| 18/12/2025 | 13:49:50.697 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 18/12/2025 | 13:48:15.155 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 18/12/2025 | 13:47:25.167 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 18/12/2025 | 13:46:50.147 | 101 | 556.30 | |
| 101 | 556.30 | |||
| 101 | 556.30 | |||
| 18/12/2025 | 13:44:42.721 | 50 | 556.40 | |
| 50 | 556.40 | |||
| 50 | 556.40 | |||
| 18/12/2025 | 13:44:16.032 | 12 | 556.50 | |
| 12 | 556.50 | |||
| 12 | 556.50 | |||
| 18/12/2025 | 13:42:10.279 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 18/12/2025 | 13:42:01.212 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 18/12/2025 | 13:41:04.622 | 30 | 556.20 | |
| 30 | 556.20 | |||
| 30 | 556.20 | |||
| 18/12/2025 | 13:38:23.980 | 6 | 556.00 | |
| 6 | 556.00 | |||
| 6 | 556.00 | |||
| 18/12/2025 | 13:36:44.813 | 6 | 555.70 | |
| 6 | 555.70 | |||
| 6 | 555.70 | |||
| 18/12/2025 | 13:36:42.000 | 4 | 556.00 | |
| 4 | 556.00 | |||
| 4 | 556.00 | |||
| 18/12/2025 | 13:34:54.753 | 3 | 556.10 | |
| 3 | 556.10 | |||
| 3 | 556.10 | |||
| 18/12/2025 | 13:34:54.677 | 4 | 556.10 | |
| 4 | 556.10 | |||
| 4 | 556.10 | |||
| 18/12/2025 | 13:34:54.602 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 18/12/2025 | 13:34:54.549 | 29 | 556.10 | |
| 29 | 556.10 | |||
| 29 | 556.10 | |||
| 18/12/2025 | 13:31:14.765 | 6 | 556.30 | |
| 6 | 556.30 | |||
| 6 | 556.30 | |||
| 18/12/2025 | 13:30:43.735 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 18/12/2025 | 13:30:15.148 | 14 | 555.90 | |
| 14 | 555.90 | |||
| 14 | 555.90 | |||
| 18/12/2025 | 13:29:23.589 | 8 | 556.10 | |
| 8 | 556.10 | |||
| 8 | 556.10 | |||
| 18/12/2025 | 13:29:08.679 | 35 | 556.10 | |
| 35 | 556.10 | |||
| 35 | 556.10 | |||
| 18/12/2025 | 13:28:05.482 | 23 | 556.60 | |
| 23 | 556.60 | |||
| 23 | 556.60 | |||
| 18/12/2025 | 13:27:44.808 | 6 | 556.80 | |
| 6 | 556.80 | |||
| 6 | 556.80 | |||
| 18/12/2025 | 13:10:41.246 | 5 | 557.00 | |
| 5 | 557.00 | |||
| 5 | 557.00 | |||
| 18/12/2025 | 13:08:53.365 | 100 | 557.00 | |
| 100 | 557.00 | |||
| 100 | 557.00 | |||
| 18/12/2025 | 13:06:49.103 | 18 | 557.40 | |
| 18 | 557.40 | |||
| 18 | 557.40 | |||
| 18/12/2025 | 13:06:39.435 | 2 | 557.10 | |
| 2 | 557.10 | |||
| 2 | 557.10 | |||
| 18/12/2025 | 13:05:21.546 | 100 | 557.60 | |
| 100 | 557.60 | |||
| 100 | 557.60 | |||
| 18/12/2025 | 12:56:43.859 | 32 | 557.40 | |
| 32 | 557.40 | |||
| 32 | 557.40 | |||
| 18/12/2025 | 12:54:03.220 | 5 | 557.60 | |
| 5 | 557.60 | |||
| 5 | 557.60 | |||
| 18/12/2025 | 12:53:57.976 | 30 | 557.30 | |
| 30 | 557.30 | |||
| 30 | 557.30 | |||
| 18/12/2025 | 12:47:02.749 | 14 | 557.00 | |
| 14 | 557.00 | |||
| 14 | 557.00 | |||
| 18/12/2025 | 12:46:10.436 | 3 | 556.70 | |
| 3 | 556.70 | |||
| 3 | 556.70 | |||
| 18/12/2025 | 12:45:06.381 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 18/12/2025 | 12:44:26.840 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 18/12/2025 | 12:40:27.520 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 18/12/2025 | 12:40:15.944 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 18/12/2025 | 12:39:42.285 | 18 | 557.70 | |
| 18 | 557.70 | |||
| 18 | 557.70 | |||
| 18/12/2025 | 12:39:21.141 | 2 | 557.10 | |
| 2 | 557.10 | |||
| 2 | 557.10 | |||
| 18/12/2025 | 12:36:31.195 | 4 | 557.20 | |
| 4 | 557.20 | |||
| 4 | 557.20 | |||
| 18/12/2025 | 12:33:48.092 | 18 | 556.90 | |
| 18 | 556.90 | |||
| 18 | 556.90 | |||
| 18/12/2025 | 12:33:00.900 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 18/12/2025 | 12:31:23.630 | 2 | 557.10 | |
| 2 | 557.10 | |||
| 2 | 557.10 | |||
| 18/12/2025 | 12:25:16.221 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 18/12/2025 | 12:23:25.921 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 18/12/2025 | 12:23:11.833 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 18/12/2025 | 12:22:21.599 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 18/12/2025 | 12:22:01.128 | 6 | 558.50 | |
| 6 | 558.50 | |||
| 6 | 558.50 | |||
| 18/12/2025 | 12:21:07.763 | 5 | 558.50 | |
| 5 | 558.50 | |||
| 5 | 558.50 | |||
| 18/12/2025 | 12:20:59.874 | 33 | 558.50 | |
| 33 | 558.50 | |||
| 33 | 558.50 | |||
| 18/12/2025 | 12:20:46.008 | 17 | 558.50 | |
| 17 | 558.50 | |||
| 17 | 558.50 | |||
| 18/12/2025 | 12:20:20.897 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 18/12/2025 | 12:19:49.540 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 18/12/2025 | 12:19:47.317 | 20 | 557.90 | |
| 20 | 557.90 | |||
| 20 | 557.90 | |||
| 18/12/2025 | 12:18:13.871 | 3 | 558.50 | |
| 3 | 558.50 | |||
| 3 | 558.50 | |||
| 18/12/2025 | 12:16:47.466 | 1 | 558.70 | |
| 1 | 558.70 | |||
| 1 | 558.70 | |||
| 18/12/2025 | 12:15:25.732 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 18/12/2025 | 12:12:22.782 | 7 | 558.10 | |
| 7 | 558.10 | |||
| 7 | 558.10 | |||
| 18/12/2025 | 12:09:58.552 | 30 | 558.00 | |
| 30 | 558.00 | |||
| 30 | 558.00 | |||
| 18/12/2025 | 12:09:53.575 | 25 | 558.00 | |
| 25 | 558.00 | |||
| 25 | 558.00 | |||
| 18/12/2025 | 12:09:35.914 | 4 | 558.10 | |
| 4 | 558.10 | |||
| 2 | 558.10 | |||
| 2 | 558.10 | |||
| 18/12/2025 | 12:03:34.728 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 18/12/2025 | 11:58:52.842 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 18/12/2025 | 11:58:21.662 | 6 | 557.20 | |
| 6 | 557.20 | |||
| 6 | 557.20 | |||
| 18/12/2025 | 11:54:25.219 | 70 | 557.00 | |
| 70 | 557.00 | |||
| 70 | 557.00 | |||
| 18/12/2025 | 11:44:23.492 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 18/12/2025 | 11:42:56.880 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 18/12/2025 | 11:37:56.766 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 18/12/2025 | 11:37:24.957 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 18/12/2025 | 11:34:33.391 | 20 | 558.10 | |
| 20 | 558.10 | |||
| 20 | 558.10 | |||
| 18/12/2025 | 11:31:51.855 | 4 | 557.70 | |
| 4 | 557.70 | |||
| 4 | 557.70 | |||
| 18/12/2025 | 11:27:43.673 | 100 | 557.10 | |
| 100 | 557.10 | |||
| 100 | 557.10 | |||
| 18/12/2025 | 11:26:48.666 | 27 | 557.00 | |
| 27 | 557.00 | |||
| 27 | 557.00 | |||
| 18/12/2025 | 11:24:38.993 | 100 | 557.00 | |
| 100 | 557.00 | |||
| 100 | 557.00 | |||
| 18/12/2025 | 11:18:35.778 | 3 | 557.10 | |
| 3 | 557.10 | |||
| 3 | 557.10 | |||
| 18/12/2025 | 11:16:58.315 | 4 | 557.40 | |
| 4 | 557.40 | |||
| 4 | 557.40 | |||
| 18/12/2025 | 11:12:32.277 | 5 | 557.50 | |
| 5 | 557.50 | |||
| 5 | 557.50 | |||
| 18/12/2025 | 11:12:31.572 | 25 | 557.50 | |
| 25 | 557.50 | |||
| 25 | 557.50 | |||
| 18/12/2025 | 11:12:08.899 | 6 | 558.10 | |
| 6 | 558.10 | |||
| 6 | 558.10 | |||
| 18/12/2025 | 11:11:57.625 | 3 | 557.50 | |
| 3 | 557.50 | |||
| 3 | 557.50 | |||
| 18/12/2025 | 11:08:42.960 | 30 | 557.30 | |
| 30 | 557.30 | |||
| 30 | 557.30 | |||
| 18/12/2025 | 11:01:08.562 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 18/12/2025 | 11:00:56.935 | 7 | 558.40 | |
| 7 | 558.40 | |||
| 7 | 558.40 | |||
| 18/12/2025 | 11:00:18.114 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 18/12/2025 | 11:00:02.768 | 44 | 558.30 | |
| 44 | 558.30 | |||
| 44 | 558.30 | |||
| 18/12/2025 | 10:58:20.706 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 18/12/2025 | 10:56:29.880 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 18/12/2025 | 10:53:44.793 | 10 | 557.70 | |
| 10 | 557.70 | |||
| 10 | 557.70 | |||
| 18/12/2025 | 10:48:24.171 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 18/12/2025 | 10:40:42.846 | 7 | 558.60 | |
| 7 | 558.60 | |||
| 7 | 558.60 | |||
| 18/12/2025 | 10:39:47.438 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 18/12/2025 | 10:39:35.701 | 8 | 559.00 | |
| 8 | 559.00 | |||
| 8 | 559.00 | |||
| 18/12/2025 | 10:37:53.704 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 18/12/2025 | 10:37:09.064 | 9 | 558.90 | |
| 9 | 558.90 | |||
| 9 | 558.90 | |||
| 18/12/2025 | 10:30:43.127 | 1 | 559.30 | |
| 1 | 559.30 | |||
| 1 | 559.30 | |||
| 18/12/2025 | 10:29:35.638 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 18/12/2025 | 10:28:52.407 | 34 | 559.00 | |
| 34 | 559.00 | |||
| 34 | 559.00 | |||
| 18/12/2025 | 10:27:14.193 | 39 | 558.70 | |
| 39 | 558.70 | |||
| 39 | 558.70 | |||
| 18/12/2025 | 10:24:19.391 | 92 | 559.70 | |
| 92 | 559.70 | |||
| 92 | 559.70 | |||
| 18/12/2025 | 10:24:09.924 | 70 | 559.00 | |
| 70 | 559.00 | |||
| 70 | 559.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 544.50
Turnover: 50 373 TEUR -
Nvidia Corp.
Bid: 149.44 / Ask: 149.50
Turnover: 30 467 TEUR -
Micron Technology Inc.
Bid: 216.60 / Ask: 216.95
Turnover: 23 750 TEUR -
Siemens Energy AG
Bid: 119.45 / Ask: 119.65
Turnover: 23 530 TEUR -
Tesla Inc.
Bid: 416.05 / Ask: 416.40
Turnover: 21 611 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 18:04:51
Last Update:
18/12/2025 @ 18:04:51