Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
382
358
660.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 15:46:16.687 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 07/08/2025 | 15:45:55.945 | 6 | 660.40 | |
| 6 | 660.40 | |||
| 6 | 660.40 | |||
| 07/08/2025 | 15:45:12.577 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 07/08/2025 | 15:42:20.534 | 15 | 662.10 | |
| 15 | 662.10 | |||
| 15 | 662.10 | |||
| 07/08/2025 | 15:42:15.730 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 07/08/2025 | 15:41:53.383 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 07/08/2025 | 15:41:42.290 | 12 | 662.00 | |
| 12 | 662.00 | |||
| 12 | 662.00 | |||
| 07/08/2025 | 15:40:21.319 | 4 | 662.70 | |
| 4 | 662.70 | |||
| 4 | 662.70 | |||
| 07/08/2025 | 15:38:37.190 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 07/08/2025 | 15:38:35.310 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 07/08/2025 | 15:37:33.140 | 200 | 660.20 | |
| 200 | 660.20 | |||
| 200 | 660.20 | |||
| 07/08/2025 | 15:37:31.515 | 2 | 660.70 | |
| 2 | 660.70 | |||
| 2 | 660.70 | |||
| 07/08/2025 | 15:37:12.269 | 5 | 660.50 | |
| 5 | 660.50 | |||
| 5 | 660.50 | |||
| 07/08/2025 | 15:37:09.157 | 39 | 660.60 | |
| 39 | 660.60 | |||
| 39 | 660.60 | |||
| 07/08/2025 | 15:36:28.646 | 58 | 661.00 | |
| 58 | 661.00 | |||
| 58 | 661.00 | |||
| 07/08/2025 | 15:36:23.956 | 16 | 661.00 | |
| 16 | 661.00 | |||
| 6 | 661.00 | |||
| 10 | 661.00 | |||
| 07/08/2025 | 15:36:23.142 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 07/08/2025 | 15:36:16.671 | 39 | 661.80 | |
| 39 | 661.80 | |||
| 39 | 661.80 | |||
| 07/08/2025 | 15:36:16.493 | 3 | 662.00 | |
| 3 | 662.00 | |||
| 3 | 662.00 | |||
| 07/08/2025 | 15:35:24.234 | 12 | 663.50 | |
| 12 | 663.50 | |||
| 12 | 663.50 | |||
| 07/08/2025 | 15:33:56.140 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 07/08/2025 | 15:33:40.602 | 5 | 663.20 | |
| 5 | 663.20 | |||
| 5 | 663.20 | |||
| 07/08/2025 | 15:32:10.424 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 07/08/2025 | 15:31:06.334 | 24 | 663.00 | |
| 24 | 663.00 | |||
| 24 | 663.00 | |||
| 07/08/2025 | 15:31:02.752 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 07/08/2025 | 15:30:26.095 | 5 | 662.50 | |
| 5 | 662.50 | |||
| 5 | 662.50 | |||
| 07/08/2025 | 15:30:16.827 | 87 | 663.00 | |
| 57 | 663.00 | |||
| 87 | 663.00 | |||
| 30 | 663.00 | |||
| 07/08/2025 | 15:26:42.391 | 5 | 664.90 | |
| 5 | 664.90 | |||
| 5 | 664.90 | |||
| 07/08/2025 | 15:23:15.259 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 07/08/2025 | 15:18:32.117 | 31 | 665.30 | |
| 31 | 665.30 | |||
| 31 | 665.30 | |||
| 07/08/2025 | 15:17:00.034 | 3 | 665.20 | |
| 3 | 665.20 | |||
| 3 | 665.20 | |||
| 07/08/2025 | 15:13:51.893 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 15:12:10.594 | 6 | 665.10 | |
| 6 | 665.10 | |||
| 6 | 665.10 | |||
| 07/08/2025 | 15:05:06.816 | 20 | 665.30 | |
| 20 | 665.30 | |||
| 20 | 665.30 | |||
| 07/08/2025 | 15:04:51.021 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:41.359 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:29.478 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:04:16.408 | 150 | 665.10 | |
| 150 | 665.10 | |||
| 150 | 665.10 | |||
| 07/08/2025 | 15:03:58.133 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 07/08/2025 | 15:01:43.564 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 07/08/2025 | 14:59:17.427 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:58:54.819 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:57:34.945 | 4 | 664.90 | |
| 4 | 664.90 | |||
| 4 | 664.90 | |||
| 07/08/2025 | 14:52:30.400 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 07/08/2025 | 14:50:54.020 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 07/08/2025 | 14:50:12.652 | 41 | 664.60 | |
| 41 | 664.60 | |||
| 41 | 664.60 | |||
| 07/08/2025 | 14:44:43.624 | 20 | 665.50 | |
| 20 | 665.50 | |||
| 20 | 665.50 | |||
| 07/08/2025 | 14:43:55.172 | 4 | 665.30 | |
| 4 | 665.30 | |||
| 4 | 665.30 | |||
| 07/08/2025 | 14:43:10.442 | 6 | 665.50 | |
| 6 | 665.50 | |||
| 6 | 665.50 | |||
| 07/08/2025 | 14:42:47.978 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 07/08/2025 | 14:40:39.065 | 10 | 665.30 | |
| 10 | 665.30 | |||
| 10 | 665.30 | |||
| 07/08/2025 | 14:36:28.708 | 15 | 664.80 | |
| 15 | 664.80 | |||
| 15 | 664.80 | |||
| 07/08/2025 | 14:35:25.915 | 10 | 664.70 | |
| 10 | 664.70 | |||
| 10 | 664.70 | |||
| 07/08/2025 | 14:32:45.922 | 50 | 664.90 | |
| 50 | 664.90 | |||
| 50 | 664.90 | |||
| 07/08/2025 | 14:32:32.482 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 07/08/2025 | 14:30:12.634 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 07/08/2025 | 14:28:11.989 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 14:27:06.328 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 07/08/2025 | 14:23:44.821 | 6 | 665.10 | |
| 6 | 665.10 | |||
| 6 | 665.10 | |||
| 07/08/2025 | 14:23:17.771 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 07/08/2025 | 14:22:05.917 | 10 | 665.10 | |
| 10 | 665.10 | |||
| 10 | 665.10 | |||
| 07/08/2025 | 14:21:33.768 | 50 | 665.20 | |
| 50 | 665.20 | |||
| 50 | 665.20 | |||
| 07/08/2025 | 14:20:01.363 | 50 | 664.90 | |
| 50 | 664.90 | |||
| 50 | 664.90 | |||
| 07/08/2025 | 14:18:39.031 | 10 | 665.40 | |
| 10 | 665.40 | |||
| 10 | 665.40 | |||
| 07/08/2025 | 14:14:11.673 | 3 | 666.60 | |
| 3 | 666.60 | |||
| 3 | 666.60 | |||
| 07/08/2025 | 14:13:43.889 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 07/08/2025 | 14:13:17.180 | 30 | 665.40 | |
| 30 | 665.40 | |||
| 30 | 665.40 | |||
| 07/08/2025 | 14:12:01.832 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 07/08/2025 | 14:11:25.752 | 6 | 665.30 | |
| 6 | 665.30 | |||
| 6 | 665.30 | |||
| 07/08/2025 | 14:11:11.889 | 15 | 665.80 | |
| 15 | 665.80 | |||
| 15 | 665.80 | |||
| 07/08/2025 | 14:07:59.269 | 50 | 665.40 | |
| 50 | 665.40 | |||
| 50 | 665.40 | |||
| 07/08/2025 | 14:07:56.542 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 07/08/2025 | 14:05:51.493 | 3 | 665.70 | |
| 3 | 665.70 | |||
| 3 | 665.70 | |||
| 07/08/2025 | 14:05:01.054 | 15 | 666.10 | |
| 15 | 666.10 | |||
| 15 | 666.10 | |||
| 07/08/2025 | 14:03:51.419 | 18 | 665.60 | |
| 18 | 665.60 | |||
| 18 | 665.60 | |||
| 07/08/2025 | 13:58:55.477 | 50 | 665.40 | |
| 50 | 665.40 | |||
| 50 | 665.40 | |||
| 07/08/2025 | 13:58:29.345 | 20 | 665.70 | |
| 20 | 665.70 | |||
| 20 | 665.70 | |||
| 07/08/2025 | 13:57:40.208 | 20 | 665.60 | |
| 20 | 665.60 | |||
| 20 | 665.60 | |||
| 07/08/2025 | 13:55:26.939 | 5 | 665.70 | |
| 5 | 665.70 | |||
| 5 | 665.70 | |||
| 07/08/2025 | 13:55:23.840 | 4 | 665.50 | |
| 3 | 665.50 | |||
| 4 | 665.50 | |||
| 1 | 665.50 | |||
| 07/08/2025 | 13:54:45.941 | 150 | 665.70 | |
| 150 | 665.70 | |||
| 150 | 665.70 | |||
| 07/08/2025 | 13:52:07.316 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 07/08/2025 | 13:51:45.851 | 150 | 665.60 | |
| 150 | 665.60 | |||
| 150 | 665.60 | |||
| 07/08/2025 | 13:50:30.909 | 8 | 664.90 | |
| 5 | 664.90 | |||
| 3 | 664.90 | |||
| 8 | 664.90 | |||
| 07/08/2025 | 13:50:28.265 | 22 | 665.60 | |
| 22 | 665.60 | |||
| 22 | 665.60 | |||
| 07/08/2025 | 13:50:15.172 | 132 | 665.50 | |
| 25 | 665.50 | |||
| 107 | 665.50 | |||
| 6 | 665.50 | |||
| 126 | 665.50 | |||
| 07/08/2025 | 13:50:00.965 | 126 | 666.40 | |
| 126 | 666.40 | |||
| 126 | 666.40 | |||
| 07/08/2025 | 13:47:56.395 | 4 | 668.50 | |
| 4 | 668.50 | |||
| 4 | 668.50 | |||
| 07/08/2025 | 13:44:28.956 | 123 | 668.50 | |
| 123 | 668.50 | |||
| 123 | 668.50 | |||
| 07/08/2025 | 13:43:58.547 | 40 | 668.40 | |
| 40 | 668.40 | |||
| 40 | 668.40 | |||
| 07/08/2025 | 13:41:57.941 | 3 | 668.50 | |
| 3 | 668.50 | |||
| 3 | 668.50 | |||
| 07/08/2025 | 13:35:39.565 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 07/08/2025 | 13:34:49.638 | 26 | 668.10 | |
| 26 | 668.10 | |||
| 26 | 668.10 | |||
| 07/08/2025 | 13:34:46.779 | 7 | 667.30 | |
| 7 | 667.30 | |||
| 7 | 667.30 | |||
| 07/08/2025 | 13:33:26.819 | 5 | 667.80 | |
| 5 | 667.80 | |||
| 5 | 667.80 | |||
| 07/08/2025 | 13:33:17.656 | 3 | 667.80 | |
| 3 | 667.80 | |||
| 3 | 667.80 | |||
| 07/08/2025 | 13:32:19.988 | 63 | 668.10 | |
| 63 | 668.10 | |||
| 63 | 668.10 | |||
| 07/08/2025 | 13:32:14.659 | 2 | 667.40 | |
| 2 | 667.40 | |||
| 2 | 667.40 | |||
| 07/08/2025 | 13:31:23.386 | 2 | 668.20 | |
| 2 | 668.20 | |||
| 2 | 668.20 | |||
| 07/08/2025 | 13:31:12.841 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 07/08/2025 | 13:31:10.283 | 26 | 668.00 | |
| 26 | 668.00 | |||
| 26 | 668.00 | |||
| 07/08/2025 | 13:30:01.018 | 36 | 668.00 | |
| 36 | 668.00 | |||
| 36 | 668.00 | |||
| 07/08/2025 | 13:29:58.881 | 150 | 667.80 | |
| 150 | 667.80 | |||
| 150 | 667.80 | |||
| 07/08/2025 | 13:29:08.263 | 50 | 667.50 | |
| 50 | 667.50 | |||
| 50 | 667.50 | |||
| 07/08/2025 | 13:27:57.534 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 07/08/2025 | 13:18:52.619 | 15 | 668.20 | |
| 15 | 668.20 | |||
| 15 | 668.20 | |||
| 07/08/2025 | 13:16:51.658 | 5 | 668.20 | |
| 5 | 668.20 | |||
| 5 | 668.20 | |||
| 07/08/2025 | 13:16:38.457 | 3 | 668.80 | |
| 3 | 668.80 | |||
| 3 | 668.80 | |||
| 07/08/2025 | 13:16:09.431 | 50 | 668.20 | |
| 50 | 668.20 | |||
| 50 | 668.20 | |||
| 07/08/2025 | 13:16:06.597 | 3 | 668.20 | |
| 3 | 668.20 | |||
| 3 | 668.20 | |||
| 07/08/2025 | 13:13:10.925 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 07/08/2025 | 13:11:50.139 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 07/08/2025 | 13:11:40.644 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 07/08/2025 | 13:11:40.594 | 3 | 669.00 | |
| 3 | 669.00 | |||
| 3 | 669.00 | |||
| 07/08/2025 | 13:07:02.474 | 4 | 667.20 | |
| 4 | 667.20 | |||
| 4 | 667.20 | |||
| 07/08/2025 | 13:05:47.885 | 97 | 667.00 | |
| 97 | 667.00 | |||
| 97 | 667.00 | |||
| 07/08/2025 | 13:03:20.494 | 70 | 667.40 | |
| 70 | 667.40 | |||
| 70 | 667.40 | |||
| 07/08/2025 | 13:03:17.593 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 07/08/2025 | 13:03:06.308 | 45 | 667.30 | |
| 45 | 667.30 | |||
| 45 | 667.30 | |||
| 07/08/2025 | 13:00:26.548 | 8 | 667.00 | |
| 3 | 667.00 | |||
| 5 | 667.00 | |||
| 8 | 667.00 | |||
| 07/08/2025 | 12:58:34.320 | 8 | 668.00 | |
| 8 | 668.00 | |||
| 8 | 668.00 | |||
| 07/08/2025 | 12:58:05.779 | 15 | 668.00 | |
| 15 | 668.00 | |||
| 15 | 668.00 | |||
| 07/08/2025 | 12:56:55.343 | 50 | 667.70 | |
| 50 | 667.70 | |||
| 50 | 667.70 | |||
| 07/08/2025 | 12:55:29.679 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 07/08/2025 | 12:55:13.230 | 70 | 667.60 | |
| 70 | 667.60 | |||
| 70 | 667.60 | |||
| 07/08/2025 | 12:54:20.138 | 150 | 667.60 | |
| 150 | 667.60 | |||
| 150 | 667.60 | |||
| 07/08/2025 | 12:54:14.612 | 4 | 668.30 | |
| 4 | 668.30 | |||
| 4 | 668.30 | |||
| 07/08/2025 | 12:51:42.014 | 1 | 667.70 | |
| 1 | 667.70 | |||
| 1 | 667.70 | |||
| 07/08/2025 | 12:48:08.629 | 5 | 668.00 | |
| 5 | 668.00 | |||
| 5 | 668.00 | |||
| 07/08/2025 | 12:45:50.658 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 07/08/2025 | 12:42:30.962 | 8 | 667.70 | |
| 8 | 667.70 | |||
| 8 | 667.70 | |||
| 07/08/2025 | 12:42:22.032 | 8 | 667.80 | |
| 8 | 667.80 | |||
| 8 | 667.80 | |||
| 07/08/2025 | 12:41:14.685 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 07/08/2025 | 12:40:14.812 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 07/08/2025 | 12:38:48.959 | 3 | 668.10 | |
| 3 | 668.10 | |||
| 3 | 668.10 | |||
| 07/08/2025 | 12:38:38.486 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 07/08/2025 | 12:38:35.260 | 96 | 668.00 | |
| 96 | 668.00 | |||
| 96 | 668.00 | |||
| 07/08/2025 | 12:37:13.737 | 2 | 668.50 | |
| 2 | 668.50 | |||
| 2 | 668.50 | |||
| 07/08/2025 | 12:36:04.129 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 07/08/2025 | 12:34:52.525 | 15 | 668.70 | |
| 15 | 668.70 | |||
| 15 | 668.70 | |||
| 07/08/2025 | 12:33:52.162 | 6 | 668.30 | |
| 6 | 668.30 | |||
| 6 | 668.30 | |||
| 07/08/2025 | 12:32:24.200 | 15 | 668.00 | |
| 15 | 668.00 | |||
| 15 | 668.00 | |||
| 07/08/2025 | 12:30:27.829 | 6 | 667.70 | |
| 6 | 667.70 | |||
| 6 | 667.70 | |||
| 07/08/2025 | 12:30:19.407 | 2 | 668.40 | |
| 2 | 668.40 | |||
| 2 | 668.40 | |||
| 07/08/2025 | 12:30:12.266 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 07/08/2025 | 12:28:56.062 | 35 | 668.60 | |
| 35 | 668.60 | |||
| 35 | 668.60 | |||
| 07/08/2025 | 12:23:23.919 | 13 | 668.60 | |
| 13 | 668.60 | |||
| 13 | 668.60 | |||
| 07/08/2025 | 12:22:30.816 | 10 | 668.00 | |
| 10 | 668.00 | |||
| 10 | 668.00 | |||
| 07/08/2025 | 12:21:29.504 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 07/08/2025 | 12:21:06.948 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 07/08/2025 | 12:20:37.242 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 07/08/2025 | 12:17:39.354 | 5 | 668.80 | |
| 5 | 668.80 | |||
| 5 | 668.80 | |||
| 07/08/2025 | 12:15:45.822 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 07/08/2025 | 12:15:15.825 | 3 | 668.50 | |
| 3 | 668.50 | |||
| 3 | 668.50 | |||
| 07/08/2025 | 12:14:30.407 | 2 | 668.70 | |
| 2 | 668.70 | |||
| 2 | 668.70 | |||
| 07/08/2025 | 12:13:27.448 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 07/08/2025 | 12:12:51.123 | 2 | 668.60 | |
| 2 | 668.60 | |||
| 2 | 668.60 | |||
| 07/08/2025 | 12:12:27.508 | 17 | 668.10 | |
| 17 | 668.10 | |||
| 17 | 668.10 | |||
| 07/08/2025 | 12:12:02.889 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 07/08/2025 | 12:11:28.271 | 5 | 668.50 | |
| 5 | 668.50 | |||
| 5 | 668.50 | |||
| 07/08/2025 | 12:11:21.757 | 2 | 668.60 | |
| 2 | 668.60 | |||
| 2 | 668.60 | |||
| 07/08/2025 | 12:05:42.996 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 07/08/2025 | 12:05:10.335 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 07/08/2025 | 12:04:23.347 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 07/08/2025 | 12:03:56.569 | 10 | 667.30 | |
| 10 | 667.30 | |||
| 10 | 667.30 | |||
| 07/08/2025 | 12:03:07.699 | 22 | 667.80 | |
| 22 | 667.80 | |||
| 22 | 667.80 | |||
| 07/08/2025 | 12:03:01.715 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 07/08/2025 | 12:02:58.078 | 7 | 667.80 | |
| 7 | 667.80 | |||
| 7 | 667.80 | |||
| 07/08/2025 | 12:02:39.913 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 07/08/2025 | 12:02:38.592 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 07/08/2025 | 12:00:43.289 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 07/08/2025 | 12:00:21.271 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 07/08/2025 | 11:55:18.717 | 15 | 667.20 | |
| 15 | 667.20 | |||
| 15 | 667.20 | |||
| 07/08/2025 | 11:53:48.486 | 2 | 667.20 | |
| 2 | 667.20 | |||
| 2 | 667.20 | |||
| 07/08/2025 | 11:52:47.539 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 07/08/2025 | 11:52:42.386 | 15 | 667.20 | |
| 15 | 667.20 | |||
| 15 | 667.20 | |||
| 07/08/2025 | 11:51:59.667 | 56 | 667.20 | |
| 56 | 667.20 | |||
| 56 | 667.20 | |||
| 07/08/2025 | 11:51:34.891 | 8 | 666.90 | |
| 8 | 666.90 | |||
| 8 | 666.90 | |||
| 07/08/2025 | 11:49:41.158 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 07/08/2025 | 11:49:07.652 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 07/08/2025 | 11:47:50.694 | 2 | 666.70 | |
| 2 | 666.70 | |||
| 2 | 666.70 | |||
| 07/08/2025 | 11:45:23.805 | 5 | 667.20 | |
| 5 | 667.20 | |||
| 5 | 667.20 | |||
| 07/08/2025 | 11:43:08.870 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 07/08/2025 | 11:42:28.134 | 5 | 667.10 | |
| 5 | 667.10 | |||
| 5 | 667.10 | |||
| 07/08/2025 | 11:41:46.947 | 30 | 666.60 | |
| 30 | 666.60 | |||
| 30 | 666.60 | |||
| 07/08/2025 | 11:41:34.134 | 5 | 666.60 | |
| 5 | 666.60 | |||
| 2 | 666.60 | |||
| 3 | 666.60 | |||
| 07/08/2025 | 11:37:27.095 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 07/08/2025 | 11:37:11.582 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 07/08/2025 | 11:36:40.674 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 07/08/2025 | 11:35:53.385 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 07/08/2025 | 11:34:30.531 | 8 | 667.10 | |
| 8 | 667.10 | |||
| 8 | 667.10 | |||
| 07/08/2025 | 11:34:12.237 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 07/08/2025 | 11:33:16.051 | 8 | 667.10 | |
| 8 | 667.10 | |||
| 8 | 667.10 | |||
| 07/08/2025 | 11:32:47.860 | 20 | 667.10 | |
| 20 | 667.10 | |||
| 20 | 667.10 | |||
| 07/08/2025 | 11:31:49.887 | 2 | 666.80 | |
| 2 | 666.80 | |||
| 2 | 666.80 | |||
| 07/08/2025 | 11:30:46.043 | 23 | 666.40 | |
| 23 | 666.40 | |||
| 23 | 666.40 | |||
| 07/08/2025 | 11:28:51.682 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 07/08/2025 | 11:28:31.444 | 75 | 666.80 | |
| 75 | 666.80 | |||
| 75 | 666.80 | |||
| 07/08/2025 | 11:28:26.319 | 10 | 666.30 | |
| 10 | 666.30 | |||
| 10 | 666.30 | |||
| 07/08/2025 | 11:24:53.607 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 07/08/2025 | 11:24:17.810 | 2 | 666.50 | |
| 2 | 666.50 | |||
| 2 | 666.50 | |||
| 07/08/2025 | 11:19:57.439 | 2 | 666.10 | |
| 2 | 666.10 | |||
| 2 | 666.10 | |||
| 07/08/2025 | 11:17:20.482 | 2 | 666.30 | |
| 2 | 666.30 | |||
| 2 | 666.30 | |||
| 07/08/2025 | 11:16:30.998 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 07/08/2025 | 11:16:04.489 | 3 | 666.20 | |
| 3 | 666.20 | |||
| 3 | 666.20 | |||
| 07/08/2025 | 11:16:02.486 | 5 | 666.20 | |
| 5 | 666.20 | |||
| 5 | 666.20 | |||
| 07/08/2025 | 11:13:41.854 | 4 | 666.00 | |
| 4 | 666.00 | |||
| 4 | 666.00 | |||
| 07/08/2025 | 11:13:39.822 | 10 | 666.00 | |
| 10 | 666.00 | |||
| 10 | 666.00 | |||
| 07/08/2025 | 11:13:39.758 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 07/08/2025 | 11:12:31.452 | 4 | 665.60 | |
| 4 | 665.60 | |||
| 4 | 665.60 | |||
| 07/08/2025 | 11:10:33.540 | 7 | 665.60 | |
| 7 | 665.60 | |||
| 7 | 665.60 | |||
| 07/08/2025 | 11:08:50.516 | 6 | 665.70 | |
| 6 | 665.70 | |||
| 6 | 665.70 | |||
| 07/08/2025 | 11:04:48.918 | 8 | 664.80 | |
| 8 | 664.80 | |||
| 8 | 664.80 | |||
| 07/08/2025 | 11:03:42.099 | 3 | 663.80 | |
| 3 | 663.80 | |||
| 3 | 663.80 | |||
| 07/08/2025 | 11:00:00.392 | 3 | 664.00 | |
| 3 | 664.00 | |||
| 3 | 664.00 | |||
| 07/08/2025 | 10:59:55.864 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 07/08/2025 | 10:59:32.423 | 3 | 664.90 | |
| 3 | 664.90 | |||
| 3 | 664.90 | |||
| 07/08/2025 | 10:58:39.281 | 11 | 665.00 | |
| 11 | 665.00 | |||
| 11 | 665.00 | |||
| 07/08/2025 | 10:58:27.995 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 07/08/2025 | 10:57:27.868 | 50 | 665.00 | |
| 50 | 665.00 | |||
| 50 | 665.00 | |||
| 07/08/2025 | 10:57:19.789 | 25 | 664.50 | |
| 20 | 664.50 | |||
| 25 | 664.50 | |||
| 5 | 664.50 | |||
| 07/08/2025 | 10:56:30.679 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 07/08/2025 | 10:56:27.765 | 7 | 665.00 | |
| 7 | 665.00 | |||
| 7 | 665.00 | |||
| 07/08/2025 | 10:52:04.101 | 7 | 664.00 | |
| 7 | 664.00 | |||
| 7 | 664.00 | |||
| 07/08/2025 | 10:51:15.245 | 2 | 664.40 | |
| 2 | 664.40 | |||
| 2 | 664.40 | |||
| 07/08/2025 | 10:50:38.752 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 07/08/2025 | 10:49:54.074 | 20 | 664.40 | |
| 20 | 664.40 | |||
| 20 | 664.40 | |||
| 07/08/2025 | 10:46:21.982 | 10 | 663.80 | |
| 10 | 663.80 | |||
| 10 | 663.80 | |||
| 07/08/2025 | 10:45:34.826 | 10 | 664.10 | |
| 10 | 664.10 | |||
| 10 | 664.10 | |||
| 07/08/2025 | 10:42:39.437 | 5 | 664.30 | |
| 5 | 664.30 | |||
| 5 | 664.30 | |||
| 07/08/2025 | 10:39:11.299 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 07/08/2025 | 10:39:08.253 | 5 | 664.00 | |
| 5 | 664.00 | |||
| 5 | 664.00 | |||
| 07/08/2025 | 10:38:30.341 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 07/08/2025 | 10:33:57.370 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 | |||
| 07/08/2025 | 10:33:33.822 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 07/08/2025 | 10:33:14.249 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 07/08/2025 | 10:32:50.243 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 07/08/2025 | 10:32:23.072 | 30 | 665.00 | |
| 30 | 665.00 | |||
| 30 | 665.00 | |||
| 07/08/2025 | 10:31:14.150 | 7 | 665.00 | |
| 5 | 665.00 | |||
| 7 | 665.00 | |||
| 2 | 665.00 | |||
| 07/08/2025 | 10:31:11.713 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 07/08/2025 | 10:30:50.494 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 07/08/2025 | 10:30:49.694 | 2 | 664.80 | |
| 2 | 664.80 | |||
| 2 | 664.80 | |||
| 07/08/2025 | 10:28:40.319 | 4 | 664.80 | |
| 4 | 664.80 | |||
| 4 | 664.80 | |||
| 07/08/2025 | 10:28:29.967 | 111 | 664.70 | |
| 111 | 664.70 | |||
| 111 | 664.70 | |||
| 07/08/2025 | 10:26:57.056 | 5 | 664.00 | |
| 5 | 664.00 | |||
| 5 | 664.00 | |||
| 07/08/2025 | 10:26:33.856 | 20 | 663.80 | |
| 20 | 663.80 | |||
| 20 | 663.80 | |||
| 07/08/2025 | 10:25:44.305 | 20 | 664.40 | |
| 20 | 664.40 | |||
| 20 | 664.40 | |||
| 07/08/2025 | 10:24:51.042 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 07/08/2025 | 10:24:50.616 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 07/08/2025 | 10:24:36.605 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 07/08/2025 | 10:24:33.370 | 7 | 664.40 | |
| 7 | 664.40 | |||
| 7 | 664.40 | |||
| 07/08/2025 | 10:23:48.604 | 3 | 663.80 | |
| 3 | 663.80 | |||
| 3 | 663.80 | |||
| 07/08/2025 | 10:23:43.473 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 07/08/2025 | 10:22:50.022 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 07/08/2025 | 10:21:23.501 | 16 | 664.60 | |
| 16 | 664.60 | |||
| 16 | 664.60 | |||
| 07/08/2025 | 10:21:05.589 | 33 | 664.60 | |
| 33 | 664.60 | |||
| 33 | 664.60 | |||
| 07/08/2025 | 10:20:40.980 | 4 | 664.60 | |
| 4 | 664.60 | |||
| 4 | 664.60 | |||
| 07/08/2025 | 10:20:02.028 | 7 | 664.60 | |
| 7 | 664.60 | |||
| 7 | 664.60 | |||
| 07/08/2025 | 10:19:42.718 | 5 | 664.60 | |
| 5 | 664.60 | |||
| 5 | 664.60 | |||
| 07/08/2025 | 10:18:20.540 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 07/08/2025 | 10:16:56.681 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 07/08/2025 | 10:16:25.202 | 15 | 663.90 | |
| 15 | 663.90 | |||
| 15 | 663.90 | |||
| 07/08/2025 | 10:16:03.076 | 17 | 664.20 | |
| 17 | 664.20 | |||
| 17 | 664.20 | |||
| 07/08/2025 | 10:14:59.560 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 07/08/2025 | 10:14:20.941 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 07/08/2025 | 10:09:03.339 | 3 | 664.00 | |
| 3 | 664.00 | |||
| 3 | 664.00 | |||
| 07/08/2025 | 10:08:00.938 | 6 | 664.00 | |
| 6 | 664.00 | |||
| 6 | 664.00 | |||
| 07/08/2025 | 10:07:32.053 | 150 | 663.90 | |
| 150 | 663.90 | |||
| 150 | 663.90 | |||
| 07/08/2025 | 10:04:48.151 | 3 | 663.30 | |
| 3 | 663.30 | |||
| 3 | 663.30 | |||
| 07/08/2025 | 10:03:15.631 | 3 | 663.30 | |
| 3 | 663.30 | |||
| 3 | 663.30 | |||
| 07/08/2025 | 10:03:08.884 | 14 | 664.10 | |
| 14 | 664.10 | |||
| 14 | 664.10 | |||
| 07/08/2025 | 10:02:45.713 | 19 | 662.90 | |
| 19 | 662.90 | |||
| 19 | 662.90 | |||
| 07/08/2025 | 10:02:11.471 | 20 | 662.10 | |
| 20 | 662.10 | |||
| 20 | 662.10 | |||
| 07/08/2025 | 10:01:53.114 | 50 | 662.10 | |
| 50 | 662.10 | |||
| 50 | 662.10 | |||
| 07/08/2025 | 10:01:43.686 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 07/08/2025 | 10:01:25.045 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 07/08/2025 | 10:00:59.279 | 150 | 662.20 | |
| 150 | 662.20 | |||
| 150 | 662.20 | |||
| 07/08/2025 | 10:00:29.885 | 15 | 662.30 | |
| 15 | 662.30 | |||
| 15 | 662.30 | |||
| 07/08/2025 | 10:00:19.400 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 07/08/2025 | 09:58:19.085 | 25 | 663.20 | |
| 25 | 663.20 | |||
| 25 | 663.20 | |||
| 07/08/2025 | 09:56:25.442 | 10 | 663.10 | |
| 10 | 663.10 | |||
| 10 | 663.10 | |||
| 07/08/2025 | 09:52:52.504 | 150 | 662.70 | |
| 150 | 662.70 | |||
| 150 | 662.70 | |||
| 07/08/2025 | 09:51:27.932 | 5 | 662.70 | |
| 5 | 662.70 | |||
| 5 | 662.70 | |||
| 07/08/2025 | 09:46:51.348 | 3 | 662.00 | |
| 3 | 662.00 | |||
| 3 | 662.00 | |||
| 07/08/2025 | 09:46:40.259 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 07/08/2025 | 09:46:33.087 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 07/08/2025 | 09:45:53.135 | 6 | 662.70 | |
| 6 | 662.70 | |||
| 6 | 662.70 | |||
| 07/08/2025 | 09:42:07.746 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 07/08/2025 | 09:39:31.439 | 20 | 662.20 | |
| 20 | 662.20 | |||
| 20 | 662.20 | |||
| 07/08/2025 | 09:39:15.545 | 20 | 662.20 | |
| 20 | 662.20 | |||
| 20 | 662.20 | |||
| 07/08/2025 | 09:38:51.947 | 3 | 662.60 | |
| 3 | 662.60 | |||
| 3 | 662.60 | |||
| 07/08/2025 | 09:38:48.498 | 3 | 662.60 | |
| 3 | 662.60 | |||
| 3 | 662.60 | |||
| 07/08/2025 | 09:38:37.528 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 07/08/2025 | 09:33:54.450 | 3 | 663.20 | |
| 3 | 663.20 | |||
| 3 | 663.20 | |||
| 07/08/2025 | 09:31:31.250 | 27 | 663.30 | |
| 27 | 663.30 | |||
| 27 | 663.30 | |||
| 07/08/2025 | 09:31:28.100 | 4 | 663.30 | |
| 4 | 663.30 | |||
| 4 | 663.30 | |||
| 07/08/2025 | 09:29:48.799 | 15 | 663.20 | |
| 15 | 663.20 | |||
| 15 | 663.20 | |||
| 07/08/2025 | 09:27:53.589 | 5 | 663.30 | |
| 5 | 663.30 | |||
| 5 | 663.30 | |||
| 07/08/2025 | 09:27:32.764 | 25 | 663.30 | |
| 25 | 663.30 | |||
| 25 | 663.30 | |||
| 07/08/2025 | 09:27:20.647 | 5 | 663.30 | |
| 5 | 663.30 | |||
| 5 | 663.30 | |||
| 07/08/2025 | 09:26:34.735 | 6 | 663.60 | |
| 6 | 663.60 | |||
| 6 | 663.60 | |||
| 07/08/2025 | 09:25:31.495 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 07/08/2025 | 09:25:14.825 | 20 | 663.70 | |
| 20 | 663.70 | |||
| 20 | 663.70 | |||
| 07/08/2025 | 09:24:24.685 | 5 | 663.70 | |
| 5 | 663.70 | |||
| 5 | 663.70 | |||
| 07/08/2025 | 09:23:04.415 | 2 | 663.10 | |
| 2 | 663.10 | |||
| 2 | 663.10 | |||
| 07/08/2025 | 09:22:47.660 | 2 | 663.70 | |
| 2 | 663.70 | |||
| 2 | 663.70 | |||
| 07/08/2025 | 09:20:48.044 | 15 | 663.70 | |
| 15 | 663.70 | |||
| 15 | 663.70 | |||
| 07/08/2025 | 09:20:22.478 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 07/08/2025 | 09:19:36.306 | 3 | 663.20 | |
| 3 | 663.20 | |||
| 3 | 663.20 | |||
| 07/08/2025 | 09:17:38.903 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 07/08/2025 | 09:16:26.715 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 07/08/2025 | 09:14:09.894 | 5 | 662.90 | |
| 5 | 662.90 | |||
| 5 | 662.90 | |||
| 07/08/2025 | 09:14:02.593 | 20 | 663.60 | |
| 20 | 663.60 | |||
| 20 | 663.60 | |||
| 07/08/2025 | 09:11:41.615 | 2 | 663.20 | |
| 2 | 663.20 | |||
| 2 | 663.20 | |||
| 07/08/2025 | 09:10:29.717 | 100 | 663.30 | |
| 100 | 663.30 | |||
| 100 | 663.30 | |||
| 07/08/2025 | 09:08:42.197 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 07/08/2025 | 09:06:50.317 | 16 | 663.10 | |
| 16 | 663.10 | |||
| 16 | 663.10 | |||
| 07/08/2025 | 09:05:54.390 | 150 | 663.30 | |
| 150 | 663.30 | |||
| 150 | 663.30 | |||
| 07/08/2025 | 09:04:55.094 | 3 | 663.10 | |
| 3 | 663.10 | |||
| 3 | 663.10 | |||
| 07/08/2025 | 09:04:32.541 | 3 | 663.20 | |
| 3 | 663.20 | |||
| 3 | 663.20 | |||
| 07/08/2025 | 09:04:17.942 | 150 | 663.60 | |
| 150 | 663.60 | |||
| 150 | 663.60 | |||
| 07/08/2025 | 09:02:57.861 | 5 | 661.90 | |
| 5 | 661.90 | |||
| 5 | 661.90 | |||
| 07/08/2025 | 09:02:57.642 | 5 | 661.90 | |
| 5 | 661.90 | |||
| 5 | 661.90 | |||
| 07/08/2025 | 09:02:49.766 | 100 | 663.20 | |
| 100 | 663.20 | |||
| 100 | 663.20 | |||
| 07/08/2025 | 08:59:55.809 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 07/08/2025 | 08:58:30.130 | 3 | 661.90 | |
| 3 | 661.90 | |||
| 3 | 661.90 | |||
| 07/08/2025 | 08:54:26.739 | 3 | 663.20 | |
| 3 | 663.20 | |||
| 3 | 663.20 | |||
| 07/08/2025 | 08:48:17.591 | 10 | 663.20 | |
| 10 | 663.20 | |||
| 10 | 663.20 | |||
| 07/08/2025 | 08:46:45.692 | 20 | 663.20 | |
| 20 | 663.20 | |||
| 20 | 663.20 | |||
| 07/08/2025 | 08:40:57.314 | 2 | 663.90 | |
| 2 | 663.90 | |||
| 2 | 663.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 673.50
Ask: 1 674.00
Turnover: 139 866 TEUR -
Allianz SE
Bid: 368.70 / Ask: 368.90
Turnover: 80 557 TEUR -
Novo-Nordisk AS
Bid: 41.735 / Ask: 41.76
Turnover: 48 863 TEUR -
Deutsche Telekom AG
Bid: 29.91 / Ask: 29.92
Turnover: 40 443 TEUR -
Nvidia Corp.
Bid: 157.04 / Ask: 157.12
Turnover: 27 999 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 15:47:20
Last Update:
07/08/2025 @ 15:47:20