Nvidia Corp.

204

166

157.36

Date Time Volume Order Volume Price
24/10/2025 09:16:08.317 32   157.36
      32 157.36
      32 157.36
24/10/2025 09:15:56.760 131   157.26
      131 157.26
      131 157.26
24/10/2025 09:15:28.496 1   157.26
      1 157.26
      1 157.26
24/10/2025 09:15:14.453 2   157.38
      2 157.38
      2 157.38
24/10/2025 09:15:01.452 3   157.44
      3 157.44
      3 157.44
24/10/2025 09:14:52.689 1   157.32
      1 157.32
      1 157.32
24/10/2025 09:14:50.917 1   157.32
      1 157.32
      1 157.32
24/10/2025 09:14:43.938 10   157.32
      10 157.32
      10 157.32
24/10/2025 09:14:37.400 1   157.32
      1 157.32
      1 157.32
24/10/2025 09:14:34.625 10   157.32
      10 157.32
      10 157.32
24/10/2025 09:14:27.438 79   157.26
      79 157.26
      79 157.26
24/10/2025 09:14:20.408 1   157.26
      1 157.26
      1 157.26
24/10/2025 09:14:11.179 580   157.40
      5 157.40
      575 157.40
      580 157.40
24/10/2025 09:14:05.625 500   157.32
      500 157.32
      500 157.32
24/10/2025 09:13:37.390 20   157.36
      20 157.36
      20 157.36
24/10/2025 09:12:06.050 4   157.26
      4 157.26
      4 157.26
24/10/2025 09:11:54.298 4   157.34
      4 157.34
      4 157.34
24/10/2025 09:11:49.653 1   157.34
      1 157.34
      1 157.34
24/10/2025 09:11:38.491 10   157.34
      10 157.34
      10 157.34
24/10/2025 09:11:31.532 80   157.34
      80 157.34
      80 157.34
24/10/2025 09:10:58.501 10   157.26
      10 157.26
      10 157.26
24/10/2025 09:10:54.443 1   157.38
      1 157.38
      1 157.38
24/10/2025 09:10:18.978 1   157.46
      1 157.46
      1 157.46
24/10/2025 09:10:13.104 1   157.46
      1 157.46
      1 157.46
24/10/2025 09:10:04.855 3   157.34
      3 157.34
      3 157.34
24/10/2025 09:09:58.003 15   157.34
      15 157.34
      15 157.34
24/10/2025 09:09:48.889 20   157.34
      20 157.34
      20 157.34
24/10/2025 09:09:41.145 5   157.44
      5 157.44
      5 157.44
24/10/2025 09:07:47.934 29   157.42
      29 157.42
      29 157.42
24/10/2025 09:07:46.494 33   157.44
      33 157.44
      33 157.44
24/10/2025 09:07:19.853 3   157.46
      3 157.46
      3 157.46
24/10/2025 09:07:13.121 1   157.44
      1 157.44
      1 157.44
24/10/2025 09:06:36.163 10   157.26
      10 157.26
      10 157.26
24/10/2025 09:06:03.023 5   157.40
      5 157.40
      5 157.40
24/10/2025 09:05:59.006 120   157.40
      120 157.40
      120 157.40
24/10/2025 09:05:28.224 1   157.36
      1 157.36
      1 157.36
24/10/2025 09:04:55.841 1   157.36
      1 157.36
      1 157.36
24/10/2025 09:04:35.403 150   157.24
      150 157.24
      150 157.24
24/10/2025 09:03:29.376 110   157.26
      50 157.26
      60 157.26
      110 157.26
24/10/2025 09:03:24.902 500   157.28
      500 157.28
      500 157.28
24/10/2025 09:03:18.101 2   157.42
      2 157.42
      2 157.42
24/10/2025 09:03:17.976 122   157.30
      122 157.30
      122 157.30
24/10/2025 09:01:23.035 8   157.30
      8 157.30
      8 157.30
24/10/2025 09:01:20.103 29   157.42
      29 157.42
      29 157.42
24/10/2025 09:01:17.876 43   157.30
      43 157.30
      43 157.30
24/10/2025 09:01:06.261 3   157.30
      3 157.30
      3 157.30
24/10/2025 09:00:53.193 1   157.42
      1 157.42
      1 157.42
24/10/2025 08:59:47.721 1   157.42
      1 157.42
      1 157.42
24/10/2025 08:57:59.041 235   157.30
      235 157.30
      235 157.30
24/10/2025 08:57:47.766 1   157.42
      1 157.42
      1 157.42
24/10/2025 08:57:33.826 3   157.42
      3 157.42
      3 157.42
24/10/2025 08:56:08.742 20   157.42
      20 157.42
      20 157.42
24/10/2025 08:55:10.785 1   157.28
      1 157.28
      1 157.28
24/10/2025 08:54:51.950 1   157.42
      1 157.42
      1 157.42
24/10/2025 08:54:17.956 2   157.42
      2 157.42
      2 157.42
24/10/2025 08:54:07.240 60   157.42
      60 157.42
      60 157.42
24/10/2025 08:53:48.445 10   157.28
      10 157.28
      10 157.28
24/10/2025 08:53:26.309 191   157.30
      191 157.30
      191 157.30
24/10/2025 08:53:24.642 500   157.32
      398 157.32
      100 157.32
      500 157.32
      2 157.32
24/10/2025 08:52:49.470 500   157.34
      500 157.34
      500 157.34
24/10/2025 08:52:31.047 10   157.48
      10 157.48
      10 157.48
24/10/2025 08:50:21.495 4   157.34
      4 157.34
      4 157.34
24/10/2025 08:49:42.685 3   157.48
      3 157.48
      3 157.48
24/10/2025 08:49:30.883 5   157.48
      5 157.48
      5 157.48
24/10/2025 08:49:19.118 8   157.34
      8 157.34
      8 157.34
24/10/2025 08:47:45.886 6   157.48
      6 157.48
      6 157.48
24/10/2025 08:47:05.992 1   157.34
      1 157.34
      1 157.34
24/10/2025 08:46:42.498 150   157.48
      150 157.48
      150 157.48
24/10/2025 08:46:10.548 4   157.34
      4 157.34
      4 157.34
24/10/2025 08:44:38.219 50   157.34
      50 157.34
      50 157.34
24/10/2025 08:43:56.287 1   157.48
      1 157.48
      1 157.48
24/10/2025 08:42:26.744 1   157.34
      1 157.34
      1 157.34
24/10/2025 08:39:24.427 19   157.52
      19 157.52
      19 157.52
24/10/2025 08:39:08.429 100   157.32
      100 157.32
      100 157.32
24/10/2025 08:39:07.235 2   157.32
      2 157.32
      2 157.32
24/10/2025 08:37:48.743 4   157.52
      1 157.52
      4 157.52
      3 157.52
24/10/2025 08:37:27.836 80   157.32
      80 157.32
      80 157.32
24/10/2025 08:36:40.873 200   157.32
      200 157.32
      200 157.32
24/10/2025 08:35:00.044 20   157.50
      20 157.50
      20 157.50
24/10/2025 08:34:57.456 167   157.52
      167 157.52
      167 157.52
24/10/2025 08:34:56.853 200   157.52
      200 157.52
      200 157.52
24/10/2025 08:34:56.150 81   157.52
      81 157.52
      81 157.52
24/10/2025 08:34:55.546 200   157.52
      200 157.52
      200 157.52
24/10/2025 08:34:25.461 20   157.32
      20 157.32
      20 157.32
24/10/2025 08:33:57.820 2   157.54
      2 157.54
      2 157.54
24/10/2025 08:33:47.925 2   157.32
      2 157.32
      2 157.32
24/10/2025 08:33:40.344 2   157.54
      2 157.54
      2 157.54
24/10/2025 08:33:12.635 25   157.54
      25 157.54
      25 157.54
24/10/2025 08:33:11.424 5   157.32
      5 157.32
      5 157.32
24/10/2025 08:32:44.980 1   157.54
      1 157.54
      1 157.54
24/10/2025 08:31:58.585 20   157.54
      20 157.54
      20 157.54
24/10/2025 08:31:57.344 50   157.54
      50 157.54
      50 157.54
24/10/2025 08:31:55.154 1   157.54
      1 157.54
      1 157.54
24/10/2025 08:31:34.631 40   157.40
      40 157.40
      40 157.40
24/10/2025 08:31:21.963 1   157.40
      1 157.40
      1 157.40
24/10/2025 08:31:17.786 100   157.40
      100 157.40
      100 157.40
24/10/2025 08:31:11.583 2   157.54
      2 157.54
      2 157.54
24/10/2025 08:31:02.344 1   157.54
      1 157.54
      1 157.54
24/10/2025 08:30:51.276 2   157.54
      2 157.54
      2 157.54
24/10/2025 08:29:19.753 2   157.54
      2 157.54
      2 157.54
24/10/2025 08:28:53.687 10   157.40
      10 157.40
      10 157.40
24/10/2025 08:28:26.985 3   157.40
      3 157.40
      3 157.40
24/10/2025 08:28:23.864 7   157.54
      7 157.54
      7 157.54
24/10/2025 08:28:14.093 7   157.40
      7 157.40
      7 157.40
24/10/2025 08:27:57.848 4   157.54
      4 157.54
      4 157.54
24/10/2025 08:26:50.903 72   157.48
      72 157.48
      72 157.48
24/10/2025 08:26:48.938 25   157.46
      25 157.46
      25 157.46
24/10/2025 08:26:23.705 6   157.44
      6 157.44
      6 157.44
24/10/2025 08:25:17.402 1   157.44
      1 157.44
      1 157.44
24/10/2025 08:25:11.096 2   157.44
      2 157.44
      2 157.44
24/10/2025 08:23:28.941 1   157.46
      1 157.46
      1 157.46
24/10/2025 08:23:07.480 70   157.46
      70 157.46
      70 157.46
24/10/2025 08:22:20.712 2   157.46
      2 157.46
      2 157.46
24/10/2025 08:22:02.852 95   157.46
      95 157.46
      95 157.46
24/10/2025 08:21:27.920 4   157.46
      4 157.46
      4 157.46
24/10/2025 08:18:44.112 25   157.28
      25 157.28
      25 157.28
24/10/2025 08:18:44.005 1   157.28
      1 157.28
      1 157.28
24/10/2025 08:18:40.404 6   157.46
      6 157.46
      6 157.46
24/10/2025 08:16:20.526 9   157.36
      9 157.36
      9 157.36
24/10/2025 08:14:11.694 40   157.56
      40 157.56
      40 157.56
24/10/2025 08:14:04.757 28   157.30
      28 157.30
      28 157.30
24/10/2025 08:13:31.195 28   157.30
      28 157.30
      28 157.30
24/10/2025 08:13:04.005 4   157.56
      4 157.56
      4 157.56
24/10/2025 08:12:16.038 1   157.56
      1 157.56
      1 157.56
24/10/2025 08:12:13.217 1   157.30
      1 157.30
      1 157.30
24/10/2025 08:11:54.442 80   157.56
      80 157.56
      80 157.56
24/10/2025 08:11:34.531 50   157.56
      50 157.56
      50 157.56
24/10/2025 08:10:15.262 66   157.46
      66 157.46
      66 157.46
24/10/2025 08:10:10.417 100   157.44
      100 157.44
      100 157.44
24/10/2025 08:10:04.384 200   157.44
      200 157.44
      200 157.44
24/10/2025 08:10:03.015 1   157.44
      1 157.44
      1 157.44
24/10/2025 08:07:06.918 3   157.28
      3 157.28
      3 157.28
24/10/2025 08:06:49.298 1   157.48
      1 157.48
      1 157.48
24/10/2025 08:06:44.165 20   157.28
      20 157.28
      20 157.28
24/10/2025 08:06:17.532 1   157.48
      1 157.48
      1 157.48
24/10/2025 08:06:06.354 1   157.48
      1 157.48
      1 157.48
24/10/2025 08:05:45.701 30   157.28
      30 157.28
      30 157.28
24/10/2025 08:05:26.851 10   157.48
      10 157.48
      10 157.48
24/10/2025 08:04:09.864 10   157.48
      10 157.48
      10 157.48
24/10/2025 08:03:18.041 70   157.28
      70 157.28
      70 157.28
24/10/2025 08:03:10.524 24   157.28
      24 157.28
      24 157.28
24/10/2025 08:01:46.168 40   157.28
      40 157.28
      40 157.28
24/10/2025 08:01:10.106 69   157.28
      69 157.28
      69 157.28
24/10/2025 08:00:31.065 12   157.28
      12 157.28
      12 157.28
24/10/2025 08:00:11.098 1   157.28
      1 157.28
      1 157.28
24/10/2025 08:00:06.168 78   157.28
      78 157.28
      78 157.28
24/10/2025 08:00:04.062 100   157.48
      100 157.48
      100 157.48
24/10/2025 08:00:01.617 2   157.28
      2 157.28
      2 157.28
24/10/2025 07:58:08.517 6   157.28
      6 157.28
      6 157.28
24/10/2025 07:56:36.785 250   157.48
      250 157.48
      250 157.48
24/10/2025 07:55:40.671 35   157.48
      35 157.48
      35 157.48
24/10/2025 07:52:12.841 6   157.28
      6 157.28
      6 157.28
24/10/2025 07:51:30.742 2   157.48
      2 157.48
      2 157.48
24/10/2025 07:48:12.069 8   157.48
      8 157.48
      8 157.48
24/10/2025 07:47:48.676 10   157.28
      10 157.28
      10 157.28
24/10/2025 07:47:45.084 20   157.48
      20 157.48
      20 157.48
24/10/2025 07:47:10.641 65   157.48
      65 157.48
      65 157.48
24/10/2025 07:45:48.227 7   157.28
      7 157.28
      7 157.28
24/10/2025 07:42:18.112 314   157.48
      314 157.48
      314 157.48
24/10/2025 07:39:41.590 10   157.28
      10 157.28
      10 157.28
24/10/2025 07:35:05.833 8   157.48
      8 157.48
      8 157.48
24/10/2025 07:34:13.458 51   157.26
      51 157.26
      51 157.26
24/10/2025 07:32:53.437 3   157.26
      3 157.26
      3 157.26
24/10/2025 07:32:09.850 60   157.48
      60 157.48
      60 157.48
24/10/2025 07:31:30.505 50   157.48
      50 157.48
      50 157.48
24/10/2025 07:31:01.603 475   157.26
      30 157.26
      2 157.26
      5 157.26
      10 157.26
      25 157.26
      51 157.26
      5 157.26
      120 157.26
      20 157.26
      13 157.26
      6 157.26
      6 157.26
      2 157.26
      3 157.26
      1 157.26
      167 157.26
      3 157.26
      20 157.26
      4 157.26
      2 157.26
      3 157.26
      2 157.26
      2 157.26
      10 157.26
      160 157.26
      11 157.26
      1 157.26
      27 157.26
      1 157.26
      1 157.26
      10 157.26
      50 157.26
      5 157.26
      150 157.26
      20 157.26
      2 157.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)